SILNICE CHEB A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 68.59 | -5.00% | 686 | 10 | 0.00% | 0 | 0 | ||||||
4.4.1996 | 55.00 | +1.19% | 550 | 10 | -6.00% | 0 | 0 | ||||||
14.12.1995 | 76.19 | -9.99% | 762 | 10 | 0.00% | 0 | 0 | ||||||
20.6.1996 | 49.50 | +10.00% | 495 | 10 | 0.00% | 0 | 0 | ||||||
5.9.1996 | 43.24 | +9.99% | 519 | 12 | 0.00% | 0 | 0 | ||||||
30.5.1996 | 38.00 | -5.23% | 456 | 12 | 0.00% | 0 | 0 | ||||||
8.2.1996 | 40.10 | -9.98% | 521 | 13 | 0.00% | 0 | 0 | ||||||
2.11.1995 | 98.94 | -9.99% | 1 583 | 16 | 0.00% | 0 | 0 | ||||||
17.6.1996 | 45.00 | +7.65% | 720 | 16 | 0.00% | 0 | 0 | ||||||
3.10.1996 | 47.56 | +9.99% | 951 | 20 | 0.00% | 0 | 0 | ||||||
11.4.1996 | 55.00 | 0.00% | 1 540 | 28 | 0.00% | 0 | 0 | ||||||
7.3.1997 | 20.00 | +2.24% | 640 | 32 | 0.00% | 0 | |||||||
2.12.1996 | 39.00 | -8.89% | 1 560 | 40 | 0.00% | 0 | |||||||
|