SILNICE CHEB A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 75.50 | -3.24% | 453 | 6 | +5.00% | 0 | 0 | |||||||
| 18.3.1997 | 25.45 | +4.99% | 102 | 4 | 0.00% | 0 | ||||||||
| 9.1.1997 | 24.00 | -1.59% | 96 | 4 | 0.00% | 0 | ||||||||
| 21.3.1996 | 61.00 | +4.43% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 85.86 | +4.98% | 343 | 4 | 54.00 | -10.00% | 216 | 4 | ||||||
| 17.5.1994 | 281.00 | -964.00% | 1 124 | 4 | ||||||||||
| 27.11.1995 | 95.00 | +0.52% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 105.00 | 0.00% | 210 | 2 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 91.00 | +178.00% | 182 | 2 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 160.00 | +341.00% | 320 | 2 | -10.00% | 0 | 0 | |||||||
| 13.7.1993 | 1 440.00 | -1 000.00% | 2 880 | 2 | ||||||||||
| 29.6.1993 | 1 600.00 | 0.00% | 3 200 | 2 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 19.3.1997 | 26.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 24.24 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
