SILNICE CHEB A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1997 | 20.00 | 0.00% | 120 | 6 | ||||||||||
| 29.2.1996 | 53.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 29.1.1996 | 55.00 | -9.99% | 0 | 0 | 72.00 | +3.00% | 432 | 6 | ||||||
| 4.6.1997 | 168.00 | +9.80% | 840 | 5 | ||||||||||
| 23.5.1997 | 116.00 | +9.56% | 580 | 5 | ||||||||||
| 29.6.2001 | 73.20 | -5.18% | 293 | 4 | ||||||||||
| 22.6.2000 | 105.30 | 0.00% | 421 | 4 | ||||||||||
| 7.3.2000 | 41.90 | -4.98% | 168 | 4 | ||||||||||
| 4.2.2000 | 78.20 | 0.00% | 313 | 4 | ||||||||||
| 6.8.1999 | 99.90 | -10.00% | 400 | 4 | ||||||||||
| 22.2.1999 | 111.10 | 0.00% | 444 | 4 | ||||||||||
| 9.7.1996 | 59.89 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
| 16.1.1996 | 61.73 | 0.00% | 0 | 0 | 61.00 | +2.00% | 244 | 4 | ||||||
| 30.11.1995 | 95.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 244 | 4 | ||||||
| 10.10.1995 | 129.25 | 0.00% | 0 | 0 | 80.00 | +3.00% | 320 | 4 | ||||||
| 9.8.1995 | 85.86 | +4.98% | 343 | 4 | 54.00 | -10.00% | 216 | 4 | ||||||
| 27.4.2001 | 91.00 | 0.00% | 182 | 2 | ||||||||||
| 5.6.2000 | 105.20 | -6.73% | 210 | 2 | ||||||||||
| 18.2.2000 | 78.20 | 0.00% | 156 | 2 | ||||||||||
| 24.1.2000 | 78.20 | 0.00% | 156 | 2 | ||||||||||
| ||||||||||||||
