SILNICE JIČÍN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNICE JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1997 | 32.00 | 0.00% | 1 440 | 45 | ||||||||||
| 12.5.1997 | 41.00 | -8.88% | 738 | 18 | ||||||||||
| 12.2.1997 | 55.10 | 0.00% | 0 | 0 | 43.00 | -6.52% | 774 | 18 | ||||||
| 27.3.1997 | 47.50 | 0.00% | 0 | 0 | 43.00 | -4.44% | 473 | 11 | ||||||
| 11.6.1997 | 43.50 | -3.33% | 783 | 18 | ||||||||||
| 13.11.1996 | 73.00 | 0.00% | 0 | 0 | 43.50 | -4.39% | 1 175 | 27 | ||||||
| 17.4.1997 | 44.00 | -2.22% | 396 | 9 | ||||||||||
| 24.6.1997 | 44.00 | -4.34% | 132 | 3 | ||||||||||
| 9.6.1997 | 45.00 | +1.46% | 2 055 | 45 | ||||||||||
| 17.6.1997 | 45.00 | -2.17% | 180 | 4 | ||||||||||
| 12.3.1997 | 49.90 | 0.00% | 0 | 0 | 45.00 | -4.25% | 810 | 18 | ||||||
| 20.3.1997 | 47.50 | 0.00% | 0 | 0 | 45.00 | -4.25% | 225 | 5 | ||||||
| 7.5.1997 | 45.00 | 0.00% | 405 | 9 | ||||||||||
| 6.1.1997 | 47.90 | 0.00% | 0 | 0 | 45.50 | -7.14% | 683 | 15 | ||||||
| 12.11.1996 | 73.00 | 0.00% | 0 | 0 | 45.50 | -1.08% | 1 365 | 30 | ||||||
| 14.11.1996 | 73.00 | 0.00% | 0 | 0 | 46.00 | +5.74% | 1 242 | 27 | ||||||
| 16.6.1997 | 46.00 | -1.41% | 644 | 14 | ||||||||||
| 11.3.1997 | 49.90 | +0.04% | 1 148 | 23 | 47.00 | +4.44% | 470 | 10 | ||||||
| 16.5.1997 | 47.00 | 0.00% | 846 | 18 | ||||||||||
| 18.11.1996 | 73.00 | 0.00% | 0 | 0 | 47.50 | +3.26% | 855 | 18 | ||||||
| ||||||||||||||
