SILNICE JIČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 180.00 | -10.00% | 0 | 0 | 150.00 | +2.00% | 150 | 1 | ||||||
| 2.10.1995 | 451.00 | +1.57% | 451 | 1 | 545.00 | +8.00% | 545 | 1 | ||||||
| 27.9.1995 | 444.00 | 0.00% | 74 148 | 167 | 495.50 | -1.00% | 496 | 1 | ||||||
| 30.8.1995 | 442.00 | 0.00% | 0 | 0 | 464.00 | -2.00% | 464 | 1 | ||||||
| 3.7.1995 | 387.00 | 0.00% | 0 | 0 | 379.00 | -2.00% | 379 | 1 | ||||||
| 18.10.1995 | 460.00 | 0.00% | 0 | 0 | 760.00 | +10.00% | 1 520 | 2 | ||||||
| 24.6.1997 | 44.00 | -4.34% | 132 | 3 | ||||||||||
| 4.4.1996 | 157.50 | -10.00% | 4 410 | 28 | 174.50 | +1.00% | 524 | 3 | ||||||
| 23.8.1995 | 442.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 1 425 | 3 | ||||||
| 23.6.1995 | 320.00 | +4.91% | 0 | 0 | 350.00 | +5.00% | 1 050 | 3 | ||||||
| 17.6.1997 | 45.00 | -2.17% | 180 | 4 | ||||||||||
| 19.11.1996 | 73.00 | 0.00% | 0 | 0 | 47.50 | 0.00% | 238 | 5 | ||||||
| 20.3.1997 | 47.50 | 0.00% | 0 | 0 | 45.00 | -4.25% | 225 | 5 | ||||||
| 16.8.1996 | 96.23 | 0.00% | 0 | 0 | 145.50 | -4.00% | 728 | 5 | ||||||
| 25.7.1996 | 132.00 | 0.00% | 0 | 0 | 151.00 | +5.00% | 755 | 5 | ||||||
| 21.3.1996 | 175.00 | +0.95% | 6 825 | 39 | 157.00 | -10.00% | 785 | 5 | ||||||
| 25.8.1995 | 442.00 | 0.00% | 0 | 0 | 470.50 | -4.00% | 2 353 | 5 | ||||||
| 28.3.1996 | 175.00 | 0.00% | 3 150 | 18 | 174.50 | 0.00% | 1 047 | 6 | ||||||
| 6.10.1995 | 451.00 | 0.00% | 0 | 0 | 550.50 | -2.00% | 3 303 | 6 | ||||||
| 11.10.1995 | 460.00 | +1.54% | 20 700 | 45 | 548.50 | +1.00% | 3 840 | 7 | ||||||
| ||||||||||||||
