SILNICE JIČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 175.00 | +0.95% | 6 825 | 39 | 157.00 | -10.00% | 785 | 5 | ||||||
| 18.1.1996 | 270.00 | -10.00% | 7 290 | 27 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 421.00 | -4.53% | 7 578 | 18 | +2.00% | 0 | 0 | |||||||
| 15.9.1995 | 443.00 | 0.00% | 7 974 | 18 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 162.00 | -10.00% | 8 100 | 50 | 150.50 | -6.00% | 1 355 | 9 | ||||||
| 19.9.1995 | 444.00 | +0.22% | 8 436 | 19 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 240.00 | +909.00% | 8 880 | 37 | ||||||||||
| 27.6.1994 | 205.00 | -969.00% | 9 635 | 47 | ||||||||||
| 30.5.1995 | 291.00 | +467.00% | 9 894 | 34 | +2.00% | 0 | 0 | |||||||
| 4.8.1994 | 180.87 | +999.00% | 10 310 | 57 | ||||||||||
| 10.2.1994 | 700.00 | +3 182.00% | 10 500 | 15 | ||||||||||
| 24.2.1995 | 215.00 | +46.00% | 10 535 | 49 | ||||||||||
| 27.11.1995 | 495.00 | -9.67% | 10 890 | 22 | 402.50 | +1.00% | 7 245 | 18 | ||||||
| 1.8.1994 | 182.70 | -1 000.00% | 10 962 | 60 | ||||||||||
| 7.4.1994 | 404.00 | -982.00% | 12 120 | 30 | ||||||||||
| 7.11.1994 | 259.00 | -477.00% | 12 950 | 50 | ||||||||||
| 30.11.1995 | 446.00 | -9.89% | 13 380 | 30 | +1.00% | 0 | 0 | |||||||
| 8.9.1994 | 220.00 | 0.00% | 13 860 | 63 | ||||||||||
| 13.11.1995 | 750.00 | +7.14% | 15 000 | 20 | 693.00 | -10.00% | 68 607 | 99 | ||||||
| 15.3.1995 | 282.00 | -472.00% | 16 920 | 60 | ||||||||||
| 26.1.1995 | 190.95 | -500.00% | 17 186 | 90 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 195.00 | +212.00% | 17 550 | 90 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 8.6.1995 | 300.00 | 0.00% | 20 100 | 67 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 460.00 | +1.54% | 20 700 | 45 | 548.50 | +1.00% | 3 840 | 7 | ||||||
| 17.7.1995 | 400.00 | 0.00% | 21 600 | 54 | +2.00% | 0 | 0 | |||||||
| 7.4.1995 | 266.00 | -500.00% | 23 142 | 87 | -2.00% | 0 | 0 | |||||||
| 5.4.1995 | 267.00 | +470.00% | 26 700 | 100 | 260.00 | +2.00% | 23 660 | 91 | ||||||
| 2.11.1995 | 730.00 | +9.60% | 29 200 | 40 | 768.50 | -1.00% | 78 387 | 102 | ||||||
| 20.11.1995 | 608.00 | -9.92% | 30 400 | 50 | -10.00% | 0 | 0 | |||||||
| 7.3.1995 | 284.00 | +479.00% | 34 080 | 120 | ||||||||||
| 9.11.1995 | 700.00 | +6.54% | 50 400 | 72 | 800.00 | +3.00% | 144 000 | 180 | ||||||
| 31.5.1995 | 300.00 | +309.00% | 50 400 | 168 | +2.00% | 0 | 0 | |||||||
| 7.6.1995 | 300.00 | 0.00% | 51 900 | 173 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 548.00 | -9.86% | 71 240 | 130 | 397.00 | -10.00% | 4 764 | 12 | ||||||
| 27.9.1995 | 444.00 | 0.00% | 74 148 | 167 | 495.50 | -1.00% | 496 | 1 | ||||||
| 6.11.1995 | 657.00 | -10.00% | 74 898 | 114 | 800.00 | 0.00% | 548 900 | 688 | ||||||
| ||||||||||||||
