SILNICE JIČÍN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNICE JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 175.00 | 0.00% | 875 | 5 | 172.50 | +9.00% | 2 588 | 15 | ||||||
| 24.7.1996 | 132.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 2 583 | 18 | ||||||
| 30.5.1996 | 146.00 | 0.00% | 3 212 | 22 | 143.00 | -5.00% | 2 574 | 18 | ||||||
| 24.4.1996 | 140.80 | 0.00% | 0 | 0 | 141.90 | +1.00% | 2 412 | 17 | ||||||
| 25.8.1995 | 442.00 | 0.00% | 0 | 0 | 470.50 | -4.00% | 2 353 | 5 | ||||||
| 5.12.1996 | 73.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 2 323 | 29 | ||||||
| 26.4.1996 | 151.00 | 0.00% | 0 | 0 | 153.50 | +10.00% | 2 303 | 15 | ||||||
| 11.4.1996 | 141.75 | -10.00% | 0 | 0 | 168.00 | -4.00% | 1 638 | 10 | ||||||
| 3.4.1996 | 175.00 | 0.00% | 0 | 0 | 173.00 | -9.00% | 1 557 | 9 | ||||||
| 9.4.1996 | 157.50 | 0.00% | 0 | 0 | 171.00 | -2.00% | 1 539 | 9 | ||||||
| 18.10.1995 | 460.00 | 0.00% | 0 | 0 | 760.00 | +10.00% | 1 520 | 2 | ||||||
| 26.3.1996 | 175.00 | 0.00% | 0 | 0 | 165.50 | -4.00% | 1 490 | 9 | ||||||
| 23.8.1995 | 442.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 1 425 | 3 | ||||||
| 9.5.1996 | 200.00 | 0.00% | 0 | 0 | 152.50 | -8.00% | 1 373 | 9 | ||||||
| 12.11.1996 | 73.00 | 0.00% | 0 | 0 | 45.50 | -1.08% | 1 365 | 30 | ||||||
| 1.8.1996 | 132.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 359 | 9 | ||||||
| 16.5.1996 | 162.00 | -10.00% | 8 100 | 50 | 150.50 | -6.00% | 1 355 | 9 | ||||||
| 10.5.1996 | 200.00 | 0.00% | 0 | 0 | 147.70 | -3.00% | 1 329 | 9 | ||||||
| 2.7.1996 | 131.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 1 292 | 9 | ||||||
| 14.11.1996 | 73.00 | 0.00% | 0 | 0 | 46.00 | +5.74% | 1 242 | 27 | ||||||
| 13.11.1996 | 73.00 | 0.00% | 0 | 0 | 43.50 | -4.39% | 1 175 | 27 | ||||||
| 18.4.1996 | 140.80 | +10.00% | 3 802 | 27 | 126.00 | -10.00% | 1 134 | 9 | ||||||
| 23.6.1995 | 320.00 | +4.91% | 0 | 0 | 350.00 | +5.00% | 1 050 | 3 | ||||||
| 28.3.1996 | 175.00 | 0.00% | 3 150 | 18 | 174.50 | 0.00% | 1 047 | 6 | ||||||
| 18.11.1996 | 73.00 | 0.00% | 0 | 0 | 47.50 | +3.26% | 855 | 18 | ||||||
| 21.3.1996 | 175.00 | +0.95% | 6 825 | 39 | 157.00 | -10.00% | 785 | 5 | ||||||
| 25.7.1996 | 132.00 | 0.00% | 0 | 0 | 151.00 | +5.00% | 755 | 5 | ||||||
| 16.8.1996 | 96.23 | 0.00% | 0 | 0 | 145.50 | -4.00% | 728 | 5 | ||||||
| 2.10.1995 | 451.00 | +1.57% | 451 | 1 | 545.00 | +8.00% | 545 | 1 | ||||||
| 4.4.1996 | 157.50 | -10.00% | 4 410 | 28 | 174.50 | +1.00% | 524 | 3 | ||||||
| 27.9.1995 | 444.00 | 0.00% | 74 148 | 167 | 495.50 | -1.00% | 496 | 1 | ||||||
| 30.8.1995 | 442.00 | 0.00% | 0 | 0 | 464.00 | -2.00% | 464 | 1 | ||||||
| 3.7.1995 | 387.00 | 0.00% | 0 | 0 | 379.00 | -2.00% | 379 | 1 | ||||||
| 19.11.1996 | 73.00 | 0.00% | 0 | 0 | 47.50 | 0.00% | 238 | 5 | ||||||
| 13.5.1996 | 180.00 | -10.00% | 0 | 0 | 150.00 | +2.00% | 150 | 1 | ||||||
| 23.4.1996 | 140.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 200.00 | +9.46% | 3 000 | 15 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 182.71 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 166.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.4.1996 | 166.10 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.5.1996 | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 146.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.5.1996 | 146.00 | -9.87% | 2 190 | 15 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 162.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.4.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 175.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.4.1996 | 175.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 128.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.4.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 128.00 | -9.70% | 1 536 | 12 | -1.00% | 0 | 0 | |||||||
| 10.4.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 140.80 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 29.5.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
