SILNICE JIČÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1998					27.30	-0.72%	246	9
10.2.1998					28.50	0.00%	513	18
6.5.1998					29.00	0.00%	203	7
5.5.1998					29.00	0.00%	319	11
28.4.1998					29.00	0.00%	174	6
15.4.1998					29.00	-6.45%	522	18
14.5.1998					30.00	+8.45%	540	18
20.4.1998					30.00	+1.69%	270	9
20.7.1998					31.50	-3.96%	284	9
8.2.1999					32.00	0.00%	384	12
5.2.1999					32.00	0.00%	0	0
4.2.1999					32.00	-8.57%	0	0
12.12.1997					32.00	0.00%	1 440	45
13.7.1998					33.00	-1.49%	891	27
29.6.1998					33.00	0.00%	1 188	36
28.5.1998					33.00	0.00%	297	9
19.5.1998					33.00	0.00%	297	9
21.7.1998					33.30	+5.71%	333	10
17.7.1998					33.30	-2.08%	590	18
13.4.1999					34.00	0.00%	0	0
12.4.1999					34.00	0.00%	0	0
9.4.1999					34.00	0.00%	0	0
8.4.1999					34.00	0.00%	0	0
7.4.1999					34.00	0.00%	0	0
6.4.1999					34.00	0.00%	0	0
2.4.1999					34.00	0.00%	0	0
1.4.1999					34.00	0.00%	0	0
31.3.1999					34.00	0.00%	0	0
30.3.1999					34.00	0.00%	0	0
29.3.1999					34.00	-5.55%	0	0
9.2.1999					35.00	+9.37%	35	1
3.2.1999					35.00	0.00%	0	0
2.2.1999					35.00	0.00%	0	0
1.2.1999					35.00	0.00%	0	0
29.1.1999					35.00	0.00%	0	0
28.1.1999					35.00	0.00%	0	0
27.1.1999					35.00	0.00%	0	0
26.1.1999					35.00	0.00%	0	0
25.1.1999					35.00	0.00%	0	0
22.1.1999					35.00	0.00%	0	0
21.1.1999					35.00	-7.89%	0	0
26.3.1999					36.00	0.00%	0	0
25.3.1999					36.00	0.00%	0	0
24.3.1999					36.00	0.00%	0	0
23.3.1999					36.00	0.00%	0	0
22.3.1999					36.00	0.00%	0	0
19.3.1999					36.00	-7.69%	0	0
23.3.1998					36.00	0.00%	324	9
21.5.1999					37.00	-4.88%	3 750	100
15.4.1999					37.00	0.00%	0	0
14.4.1999					37.00	+8.82%	0	0
1.6.1999					37.10	0.00%	0	0
31.5.1999					37.10	0.00%	0	0
28.5.1999					37.10	0.00%	0	0
27.5.1999					37.10	0.00%	0	0
26.5.1999					37.10	0.00%	0	0
25.5.1999					37.10	0.00%	0	0
24.5.1999					37.10	+0.27%	0	0
20.4.1999					37.10	0.00%	0	0
19.4.1999					37.10	-7.25%	0	0
‹‹ First 20    Next 60 ›