SILNICE JIČÍN, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SILNICE JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1995 | 730.00 | 0.00% | 0 | 0 | 800.00 | +4.00% | 611 400 | 766 | ||||||
6.11.1995 | 657.00 | -10.00% | 74 898 | 114 | 800.00 | 0.00% | 548 900 | 688 | ||||||
26.10.1995 | 606.00 | +9.98% | 0 | 0 | 763.00 | +9.00% | 305 178 | 402 | ||||||
9.11.1995 | 700.00 | +6.54% | 50 400 | 72 | 800.00 | +3.00% | 144 000 | 180 | ||||||
20.7.1995 | 441.00 | +5.00% | 0 | 0 | 450.00 | +3.00% | 76 050 | 169 | ||||||
25.10.1995 | 551.00 | 0.00% | 0 | 0 | 720.00 | +4.00% | 103 481 | 149 | ||||||
7.11.1995 | 657.00 | 0.00% | 0 | 0 | 770.00 | -2.00% | 102 870 | 132 | ||||||
5.5.1995 | 0 | 0 | 220.00 | 0.00% | 23 320 | 106 | ||||||||
27.10.1995 | 606.00 | 0.00% | 0 | 0 | 819.00 | +6.00% | 83 385 | 104 | ||||||
2.11.1995 | 730.00 | +9.60% | 29 200 | 40 | 768.50 | -1.00% | 78 387 | 102 | ||||||
21.5.1999 | 37.00 | -4.88% | 3 750 | 100 | ||||||||||
24.11.1995 | 548.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 40 000 | 100 | ||||||
22.11.1995 | 608.00 | 0.00% | 0 | 0 | 441.00 | -9.00% | 44 100 | 100 | ||||||
28.8.1995 | 442.00 | 0.00% | 0 | 0 | 500.00 | +6.00% | 50 100 | 100 | ||||||
13.11.1995 | 750.00 | +7.14% | 15 000 | 20 | 693.00 | -10.00% | 68 607 | 99 | ||||||
8.11.1995 | 657.00 | 0.00% | 0 | 0 | 775.00 | -1.00% | 73 625 | 95 | ||||||
10.11.1995 | 700.00 | 0.00% | 0 | 0 | 770.00 | -4.00% | 72 380 | 94 | ||||||
5.4.1995 | 267.00 | +470.00% | 26 700 | 100 | 260.00 | +2.00% | 23 660 | 91 | ||||||
10.5.1995 | 0 | 0 | 200.00 | -9.00% | 14 800 | 74 | ||||||||
6.11.1996 | 73.00 | 0.00% | 0 | 0 | 49.50 | -1.00% | 3 564 | 72 | ||||||
3.8.1995 | 421.00 | 0.00% | 421 | 1 | 438.50 | -8.00% | 28 139 | 63 | ||||||
26.9.1996 | 81.00 | -10.00% | 0 | 0 | 136.00 | 0.00% | 8 160 | 60 | ||||||
5.12.1995 | 402.00 | 0.00% | 0 | 0 | 376.00 | -10.00% | 22 560 | 60 | ||||||
17.10.1995 | 460.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 34 550 | 50 | ||||||
12.12.1997 | 32.00 | 0.00% | 1 440 | 45 | ||||||||||
9.6.1997 | 45.00 | +1.46% | 2 055 | 45 | ||||||||||
28.5.1996 | 146.00 | 0.00% | 0 | 0 | 151.00 | -6.00% | 6 795 | 45 | ||||||
10.10.1995 | 453.00 | +0.44% | 453 | 1 | 543.50 | -1.00% | 24 458 | 45 | ||||||
30.10.1995 | 666.00 | +9.90% | 0 | 0 | 760.00 | -5.00% | 30 400 | 40 | ||||||
16.3.1999 | 39.00 | 0.00% | 1 377 | 36 | ||||||||||
29.6.1998 | 33.00 | 0.00% | 1 188 | 36 | ||||||||||
29.6.1995 | 387.00 | +4.87% | 0 | 0 | 350.00 | -5.00% | 11 253 | 32 | ||||||
12.11.1996 | 73.00 | 0.00% | 0 | 0 | 45.50 | -1.08% | 1 365 | 30 | ||||||
12.4.1996 | 141.75 | 0.00% | 0 | 0 | 156.20 | -5.00% | 4 686 | 30 | ||||||
21.11.1995 | 608.00 | 0.00% | 0 | 0 | 486.50 | -10.00% | 14 595 | 30 | ||||||
22.9.1995 | 444.00 | 0.00% | 0 | 0 | 501.00 | -1.00% | 14 805 | 30 | ||||||
14.6.1995 | 305.00 | 0.00% | 0 | 0 | 289.00 | -4.00% | 8 670 | 30 | ||||||
1.6.1995 | 300.00 | 0.00% | 0 | 0 | 265.00 | +3.00% | 8 457 | 30 | ||||||
5.12.1996 | 73.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 2 323 | 29 | ||||||
13.7.1998 | 33.00 | -1.49% | 891 | 27 | ||||||||||
14.11.1996 | 73.00 | 0.00% | 0 | 0 | 46.00 | +5.74% | 1 242 | 27 | ||||||
13.11.1996 | 73.00 | 0.00% | 0 | 0 | 43.50 | -4.39% | 1 175 | 27 | ||||||
19.6.1996 | 131.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 4 077 | 27 | ||||||
1.10.1999 | 52.10 | 0.00% | 1 303 | 25 | ||||||||||
12.9.1995 | 443.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 13 000 | 25 | ||||||
22.4.1996 | 140.80 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 360 | 24 | ||||||
29.8.1995 | 442.00 | 0.00% | 0 | 0 | 475.50 | -5.00% | 10 937 | 23 | ||||||
18.4.1995 | 292.00 | +465.00% | 3 212 | 11 | 260.00 | -1.00% | 5 790 | 23 | ||||||
25.4.1996 | 151.00 | +7.24% | 4 077 | 27 | 140.10 | -1.00% | 3 082 | 22 | ||||||
26.7.1995 | 422.00 | 0.00% | 0 | 0 | 518.00 | +6.00% | 9 842 | 19 | ||||||
6.4.1995 | 280.00 | +486.00% | 5 600 | 20 | 260.00 | 0.00% | 4 940 | 19 | ||||||
24.9.1999 | 52.00 | -0.19% | 936 | 18 | ||||||||||
16.4.1999 | 40.00 | +8.10% | 693 | 18 | ||||||||||
26.2.1999 | 39.00 | 0.00% | 702 | 18 | ||||||||||
15.2.1999 | 39.00 | 0.00% | 702 | 18 | ||||||||||
17.7.1998 | 33.30 | -2.08% | 590 | 18 | ||||||||||
14.5.1998 | 30.00 | +8.45% | 540 | 18 | ||||||||||
15.4.1998 | 29.00 | -6.45% | 522 | 18 | ||||||||||
10.2.1998 | 28.50 | 0.00% | 513 | 18 | ||||||||||
11.6.1997 | 43.50 | -3.33% | 783 | 18 | ||||||||||
|