SILNICE JIČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1994	531.00	+5 000.00%	0	0
14.12.1993	187.50	+5 000.00%	0	0
13.1.1994	946.00	+4 992.00%	0	0
11.1.1994	631.00	+4 988.00%	0	0
16.12.1993	281.00	+4 986.00%	0	0
6.1.1994	421.00	+4 982.00%	0	0
18.1.1994	1 415.00	+4 957.00%	0	0
10.2.1994	700.00	+3 182.00%	10 500	15
15.2.1994	770.00	+1 000.00%	0	0
8.8.1994	198.95	+999.00%	0	0
4.8.1994	180.87	+999.00%	10 310	57
28.3.1994	452.00	+997.00%	4 972	11
29.3.1994	497.00	+995.00%	0	0
11.4.1994	444.00	+990.00%	0	0
28.6.1994	225.00	+975.00%	1 575	7
5.9.1994	218.00	+957.00%	0	0
15.9.1994	240.00	+909.00%	8 880	37
25.10.1994	273.00	+500.00%	0	0
26.9.1994	252.00	+500.00%	0	0
19.1.1995	200.00	+499.00%	0	0		0.00%	0	0
18.1.1995	190.48	+499.00%	0	0		0.00%	0	0
17.11.1994	212.00	+495.00%	0	0
8.3.1995	298.00	+492.00%	0	0
14.2.1995	214.00	+490.00%	0	0		0.00%	0	0
13.4.1995	279.00	+488.00%	5 022	18		0.00%	0	0
1.3.1995	236.00	+488.00%	0	0
6.4.1995	280.00	+486.00%	5 600	20	260.00	0.00%	4 940	19
3.3.1995	259.00	+485.00%	0	0
10.3.1995	327.00	+480.00%	0	0
7.3.1995	284.00	+479.00%	34 080	120
26.10.1994	286.00	+476.00%	0	0
16.11.1994	202.00	+474.00%	0	0
16.12.1994	222.00	+471.00%	0	0
5.4.1995	267.00	+470.00%	26 700	100	260.00	+2.00%	23 660	91
9.3.1995	312.00	+469.00%	0	0
30.5.1995	291.00	+467.00%	9 894	34		+2.00%	0	0
2.3.1995	247.00	+466.00%	0	0
18.4.1995	292.00	+465.00%	3 212	11	260.00	-1.00%	5 790	23
28.2.1995	225.00	+465.00%	0	0
6.3.1995	271.00	+463.00%	0	0
13.2.1995	204.00	+461.00%	0	0		0.00%	0	0
20.6.1994	280.00	+370.00%	4 760	17
27.9.1994	260.00	+317.00%	780	3
31.5.1995	300.00	+309.00%	50 400	168		+2.00%	0	0
6.2.1995	195.00	+212.00%	17 550	90		0.00%	0	0
6.9.1994	220.00	+91.00%	6 600	30
20.1.1995	201.00	+50.00%	1 206	6		0.00%	0	0
24.2.1995	215.00	+46.00%	10 535	49
2.5.1996	182.71	+10.00%	0	0		0.00%	0	0
29.4.1996	166.10	+10.00%	0	0		+2.00%	0	0
18.4.1996	140.80	+10.00%	3 802	27	126.00	-10.00%	1 134	9
19.8.1996	105.85	+9.99%	2 646	25		+4.00%	0	0
4.3.1996	195.12	+9.99%	0	0		0.00%	0	0
26.10.1995	606.00	+9.98%	0	0	763.00	+9.00%	305 178	402
23.10.1995	551.00	+9.98%	0	0
30.10.1995	666.00	+9.90%	0	0	760.00	-5.00%	30 400	40
11.3.1996	214.00	+9.74%	0	0		0.00%	0	0
2.11.1995	730.00	+9.60%	29 200	40	768.50	-1.00%	78 387	102
6.5.1996	200.00	+9.46%	3 000	15		0.00%	0	0
19.10.1995	501.00	+8.91%	4 509	9		+3.00%	0	0
‹‹ First 20    Next 60 ›