SILNICE JIČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1996 | 177.39 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
30.12.1996 | 47.90 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
18.10.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.10.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 140.80 | +10.00% | 3 802 | 27 | 126.00 | -10.00% | 1 134 | 9 | ||||||
21.3.1996 | 175.00 | +0.95% | 6 825 | 39 | 157.00 | -10.00% | 785 | 5 | ||||||
20.3.1996 | 173.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 173.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 402.00 | 0.00% | 0 | 0 | 306.00 | -10.00% | 5 508 | 18 | ||||||
6.12.1995 | 402.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 402.00 | 0.00% | 0 | 0 | 376.00 | -10.00% | 22 560 | 60 | ||||||
23.11.1995 | 548.00 | -9.86% | 71 240 | 130 | 397.00 | -10.00% | 4 764 | 12 | ||||||
21.11.1995 | 608.00 | 0.00% | 0 | 0 | 486.50 | -10.00% | 14 595 | 30 | ||||||
20.11.1995 | 608.00 | -9.92% | 30 400 | 50 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 675.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 750.00 | +7.14% | 15 000 | 20 | 693.00 | -10.00% | 68 607 | 99 | ||||||
10.10.1996 | 73.00 | 0.00% | 0 | 0 | -9.90% | 0 | 0 | |||||||
15.10.1996 | 73.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
15.12.1998 | 46.00 | -9.80% | 0 | 0 | ||||||||||
20.10.1999 | 47.00 | -9.78% | 0 | 0 | ||||||||||
9.10.1996 | 73.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
23.12.1996 | 53.22 | -9.99% | 0 | 0 | -9.58% | 0 | ||||||||
16.10.1996 | 73.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
8.10.1996 | 73.00 | 0.00% | 0 | 0 | -9.55% | 0 | 0 | |||||||
8.1.1999 | 38.00 | -9.52% | 0 | 0 | ||||||||||
31.12.1996 | 47.90 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
21.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
27.12.1996 | 53.22 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
17.10.1996 | 73.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
17.4.1996 | 128.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1996 | 175.00 | 0.00% | 0 | 0 | 173.00 | -9.00% | 1 557 | 9 | ||||||
22.11.1995 | 608.00 | 0.00% | 0 | 0 | 441.00 | -9.00% | 44 100 | 100 | ||||||
10.5.1995 | 0 | 0 | 200.00 | -9.00% | 14 800 | 74 | ||||||||
20.12.1996 | 59.13 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
12.5.1997 | 41.00 | -8.88% | 738 | 18 | ||||||||||
4.2.1999 | 32.00 | -8.57% | 0 | 0 | ||||||||||
6.10.1997 | -8.57% | 0 | ||||||||||||
24.3.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
22.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
27.1.1997 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
9.5.1996 | 200.00 | 0.00% | 0 | 0 | 152.50 | -8.00% | 1 373 | 9 | ||||||
13.2.1996 | 177.39 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.11.1995 | 750.00 | 0.00% | 0 | 0 | 628.00 | -8.00% | 8 929 | 14 | ||||||
3.8.1995 | 421.00 | 0.00% | 421 | 1 | 438.50 | -8.00% | 28 139 | 63 | ||||||
1.8.1995 | 421.00 | -0.23% | 6 315 | 15 | -8.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
21.1.1999 | 35.00 | -7.89% | 0 | 0 | ||||||||||
19.3.1999 | 36.00 | -7.69% | 0 | 0 | ||||||||||
19.4.1999 | 37.10 | -7.25% | 0 | 0 | ||||||||||
6.1.1997 | 47.90 | 0.00% | 0 | 0 | 45.50 | -7.14% | 683 | 15 | ||||||
11.11.1996 | 73.00 | 0.00% | 0 | 0 | -7.07% | 0 | ||||||||
26.2.1996 | 177.39 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.5.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
24.9.1996 | 90.00 | 0.00% | 0 | 0 | -6.84% | 0 | 0 | |||||||
12.2.1997 | 55.10 | 0.00% | 0 | 0 | 43.00 | -6.52% | 774 | 18 | ||||||
16.1.1998 | 0.00 | -6.51% | 0 | 0 | ||||||||||
15.4.1998 | 29.00 | -6.45% | 522 | 18 | ||||||||||
30.9.1997 | -6.24% | 0 | ||||||||||||
|