SILNICE JIČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	422.00	0.00%	0	0		+12.00%	0	0
19.4.1996	140.80	0.00%	0	0		+11.00%	0	0
2.8.1995	421.00	0.00%	0	0		+11.00%	0	0
27.10.1999					45.10	+10.00%	0	0
2.11.1999					57.20	+10.00%	0	0
25.11.1996	73.00	0.00%	0	0		+10.00%	0
26.4.1996	151.00	0.00%	0	0	153.50	+10.00%	2 303	15
15.11.1995	750.00	0.00%	0	0		+10.00%	0	0
18.10.1995	460.00	0.00%	0	0	760.00	+10.00%	1 520	2
16.10.1995	460.00	0.00%	0	0		+10.00%	0	0
13.10.1995	460.00	0.00%	0	0		+10.00%	0	0
31.8.1995	442.00	0.00%	0	0	510.00	+10.00%	5 100	10
30.6.1995	387.00	0.00%	0	0		+10.00%	0	0
21.7.1999					44.10	+9.97%	0	0
3.11.1999					62.90	+9.96%	0	0
23.7.1999					50.80	+9.95%	0	0
1.11.1999					52.00	+9.93%	0	0
4.11.1999					69.10	+9.85%	0	0
26.7.1999					55.80	+9.84%	0	0
27.11.1996	73.00	0.00%	0	0		+9.72%	0
12.2.1998					0.00	+9.67%	0	0
28.8.1998					0.00	+9.63%	0	0
21.11.1996	73.00	0.00%	0	0		+9.61%	0
20.11.1996	73.00	0.00%	0	0		+9.47%	0
21.10.1998					0.00	+9.41%	0	0
9.2.1999					35.00	+9.37%	35	1
15.5.1997						+9.30%	0
26.11.1996	73.00	0.00%	0	0		+9.09%	0
25.3.1996	175.00	0.00%	875	5	172.50	+9.00%	2 588	15
26.10.1995	606.00	+9.98%	0	0	763.00	+9.00%	305 178	402
24.5.1995			0	0		+9.00%	0	0
25.10.1996	73.00	0.00%	0	0	0.00	+8.88%	0	0
14.4.1999					37.00	+8.82%	0	0
13.2.1998					0.00	+8.82%	0	0
11.2.1998					0.00	+8.77%	0	0
11.12.1998					50.00	+8.69%	0	0
10.1.1997	55.00	+4.16%	1 155	21		+8.69%	0
10.2.1999					38.00	+8.57%	0	0
14.5.1998					30.00	+8.45%	540	18
18.5.1998					0.00	+8.19%	0	0
16.4.1999					40.00	+8.10%	693	18
16.2.1998					0.00	+8.10%	0	0
2.10.1995	451.00	+1.57%	451	1	545.00	+8.00%	545	1
25.5.1995			0	0		+8.00%	0	0
18.5.1995			0	0		+8.00%	0	0
17.5.1995			0	0		+8.00%	0	0
24.6.1999					40.00	+7.52%	0	0
15.5.1996	180.00	0.00%	0	0		+7.00%	0	0
29.11.1995	495.00	0.00%	0	0		+7.00%	0	0
15.8.1995	442.00	0.00%	0	0		+7.00%	0	0
5.9.1997						+6.97%	0
22.10.1998					0.00	+6.06%	0	0
17.5.1996	162.00	0.00%	0	0		+6.00%	0	0
30.4.1996	166.10	0.00%	0	0		+6.00%	0	0
27.3.1996	175.00	0.00%	0	0		+6.00%	0	0
27.10.1995	606.00	0.00%	0	0	819.00	+6.00%	83 385	104
28.8.1995	442.00	0.00%	0	0	500.00	+6.00%	50 100	100
26.7.1995	422.00	0.00%	0	0	518.00	+6.00%	9 842	19
4.7.1995	387.00	0.00%	0	0	400.00	+6.00%	4 000	10
22.6.1995	305.00	0.00%	0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›