SILNICE JIČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	422.00	0.00%	0	0		+12.00%	0	0
19.4.1996	140.80	0.00%	0	0		+11.00%	0	0
2.8.1995	421.00	0.00%	0	0		+11.00%	0	0
25.11.1996	73.00	0.00%	0	0		+10.00%	0
26.4.1996	151.00	0.00%	0	0	153.50	+10.00%	2 303	15
15.11.1995	750.00	0.00%	0	0		+10.00%	0	0
18.10.1995	460.00	0.00%	0	0	760.00	+10.00%	1 520	2
16.10.1995	460.00	0.00%	0	0		+10.00%	0	0
13.10.1995	460.00	0.00%	0	0		+10.00%	0	0
31.8.1995	442.00	0.00%	0	0	510.00	+10.00%	5 100	10
30.6.1995	387.00	0.00%	0	0		+10.00%	0	0
27.11.1996	73.00	0.00%	0	0		+9.72%	0
21.11.1996	73.00	0.00%	0	0		+9.61%	0
20.11.1996	73.00	0.00%	0	0		+9.47%	0
15.5.1997						+9.30%	0
26.11.1996	73.00	0.00%	0	0		+9.09%	0
25.3.1996	175.00	0.00%	875	5	172.50	+9.00%	2 588	15
26.10.1995	606.00	+9.98%	0	0	763.00	+9.00%	305 178	402
24.5.1995			0	0		+9.00%	0	0
25.10.1996	73.00	0.00%	0	0	0.00	+8.88%	0	0
10.1.1997	55.00	+4.16%	1 155	21		+8.69%	0
2.10.1995	451.00	+1.57%	451	1	545.00	+8.00%	545	1
25.5.1995			0	0		+8.00%	0	0
18.5.1995			0	0		+8.00%	0	0
17.5.1995			0	0		+8.00%	0	0
15.5.1996	180.00	0.00%	0	0		+7.00%	0	0
29.11.1995	495.00	0.00%	0	0		+7.00%	0	0
15.8.1995	442.00	0.00%	0	0		+7.00%	0	0
5.9.1997						+6.97%	0
17.5.1996	162.00	0.00%	0	0		+6.00%	0	0
30.4.1996	166.10	0.00%	0	0		+6.00%	0	0
27.3.1996	175.00	0.00%	0	0		+6.00%	0	0
27.10.1995	606.00	0.00%	0	0	819.00	+6.00%	83 385	104
28.8.1995	442.00	0.00%	0	0	500.00	+6.00%	50 100	100
26.7.1995	422.00	0.00%	0	0	518.00	+6.00%	9 842	19
4.7.1995	387.00	0.00%	0	0	400.00	+6.00%	4 000	10
22.6.1995	305.00	0.00%	0	0		+6.00%	0	0
15.6.1995	305.00	0.00%	0	0		+6.00%	0	0
22.5.1995			0	0		+6.00%	0	0
20.5.1997						+5.78%	0
12.6.1997						+5.74%	0
14.11.1996	73.00	0.00%	0	0	46.00	+5.74%	1 242	27
22.11.1996	73.00	0.00%	0	0		+5.26%	0
25.7.1996	132.00	0.00%	0	0	151.00	+5.00%	755	5
3.7.1996	131.00	0.00%	0	0		+5.00%	0	0
31.5.1996	146.00	0.00%	0	0		+5.00%	0	0
19.1.1996	270.00	0.00%	0	0		+5.00%	0	0
11.1.1996	333.00	-10.00%	0	0		+5.00%	0	0
12.7.1995	400.00	+3.35%	3 600	9	440.00	+5.00%	6 600	15
7.7.1995						+5.00%	0	0
23.6.1995	320.00	+4.91%	0	0	350.00	+5.00%	1 050	3
6.6.1995	300.00	0.00%	0	0		+5.00%	0	0
4.9.1997						+4.87%	0
14.5.1997						+4.87%	0
28.3.1997	47.50	0.00%	0	0		+4.65%	0
21.3.1997	47.50	0.00%	0	0		+4.44%	0
13.3.1997	49.90	0.00%	50	1		+4.44%	0
11.3.1997	49.90	+0.04%	1 148	23	47.00	+4.44%	470	10
19.8.1996	105.85	+9.99%	2 646	25		+4.00%	0	0
2.4.1996	175.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›