SILNICE JIČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 146.00 | 0.00% | 0 | 0 | 151.00 | -6.00% | 6 795 | 45 | ||||||
27.5.1996 | 146.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 146.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 2 790 | 18 | ||||||
23.5.1996 | 146.00 | -9.87% | 2 190 | 15 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 162.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.5.1996 | 162.00 | -10.00% | 8 100 | 50 | 150.50 | -6.00% | 1 355 | 9 | ||||||
15.5.1996 | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 180.00 | -10.00% | 0 | 0 | 150.00 | +2.00% | 150 | 1 | ||||||
10.5.1996 | 200.00 | 0.00% | 0 | 0 | 147.70 | -3.00% | 1 329 | 9 | ||||||
9.5.1996 | 200.00 | 0.00% | 0 | 0 | 152.50 | -8.00% | 1 373 | 9 | ||||||
7.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 200.00 | +9.46% | 3 000 | 15 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 182.71 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 166.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 166.10 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 151.00 | 0.00% | 0 | 0 | 153.50 | +10.00% | 2 303 | 15 | ||||||
25.4.1996 | 151.00 | +7.24% | 4 077 | 27 | 140.10 | -1.00% | 3 082 | 22 | ||||||
24.4.1996 | 140.80 | 0.00% | 0 | 0 | 141.90 | +1.00% | 2 412 | 17 | ||||||
23.4.1996 | 140.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 140.80 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 360 | 24 | ||||||
19.4.1996 | 140.80 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
18.4.1996 | 140.80 | +10.00% | 3 802 | 27 | 126.00 | -10.00% | 1 134 | 9 | ||||||
17.4.1996 | 128.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 128.00 | -9.70% | 1 536 | 12 | -1.00% | 0 | 0 | |||||||
12.4.1996 | 141.75 | 0.00% | 0 | 0 | 156.20 | -5.00% | 4 686 | 30 | ||||||
11.4.1996 | 141.75 | -10.00% | 0 | 0 | 168.00 | -4.00% | 1 638 | 10 | ||||||
10.4.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 157.50 | 0.00% | 0 | 0 | 171.00 | -2.00% | 1 539 | 9 | ||||||
5.4.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 157.50 | -10.00% | 4 410 | 28 | 174.50 | +1.00% | 524 | 3 | ||||||
3.4.1996 | 175.00 | 0.00% | 0 | 0 | 173.00 | -9.00% | 1 557 | 9 | ||||||
2.4.1996 | 175.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 175.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 175.00 | 0.00% | 3 150 | 18 | 174.50 | 0.00% | 1 047 | 6 | ||||||
27.3.1996 | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.3.1996 | 175.00 | 0.00% | 0 | 0 | 165.50 | -4.00% | 1 490 | 9 | ||||||
25.3.1996 | 175.00 | 0.00% | 875 | 5 | 172.50 | +9.00% | 2 588 | 15 | ||||||
22.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 175.00 | +0.95% | 6 825 | 39 | 157.00 | -10.00% | 785 | 5 | ||||||
20.3.1996 | 173.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 173.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 173.34 | -10.00% | 3 640 | 21 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 214.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 195.00 | -0.06% | 5 655 | 29 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 195.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 195.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 195.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 177.39 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.2.1996 | 177.39 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.2.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 177.39 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.2.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 177.39 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 860 | 11 | ||||||
8.2.1996 | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 177.39 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
6.2.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 177.39 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.2.1996 | 177.39 | -10.00% | 2 129 | 12 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 243.00 | -10.00% | 243 | 1 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 270.00 | -10.00% | 7 290 | 27 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 300.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 333.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 370.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 370.00 | -7.96% | 5 180 | 14 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 402.00 | 0.00% | 0 | 0 | 306.00 | -10.00% | 5 508 | 18 | ||||||
6.12.1995 | 402.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 402.00 | 0.00% | 0 | 0 | 376.00 | -10.00% | 22 560 | 60 | ||||||
4.12.1995 | 402.00 | -9.86% | 4 422 | 11 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 446.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.11.1995 | 446.00 | -9.89% | 13 380 | 30 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 495.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.11.1995 | 495.00 | 0.00% | 0 | 0 | 376.50 | -6.00% | 3 389 | 9 | ||||||
27.11.1995 | 495.00 | -9.67% | 10 890 | 22 | 402.50 | +1.00% | 7 245 | 18 | ||||||
24.11.1995 | 548.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 40 000 | 100 | ||||||
23.11.1995 | 548.00 | -9.86% | 71 240 | 130 | 397.00 | -10.00% | 4 764 | 12 | ||||||
22.11.1995 | 608.00 | 0.00% | 0 | 0 | 441.00 | -9.00% | 44 100 | 100 | ||||||
21.11.1995 | 608.00 | 0.00% | 0 | 0 | 486.50 | -10.00% | 14 595 | 30 | ||||||
20.11.1995 | 608.00 | -9.92% | 30 400 | 50 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 675.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.11.1995 | 675.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 750.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 750.00 | 0.00% | 0 | 0 | 628.00 | -8.00% | 8 929 | 14 | ||||||
13.11.1995 | 750.00 | +7.14% | 15 000 | 20 | 693.00 | -10.00% | 68 607 | 99 | ||||||
10.11.1995 | 700.00 | 0.00% | 0 | 0 | 770.00 | -4.00% | 72 380 | 94 | ||||||
9.11.1995 | 700.00 | +6.54% | 50 400 | 72 | 800.00 | +3.00% | 144 000 | 180 | ||||||
8.11.1995 | 657.00 | 0.00% | 0 | 0 | 775.00 | -1.00% | 73 625 | 95 | ||||||
7.11.1995 | 657.00 | 0.00% | 0 | 0 | 770.00 | -2.00% | 102 870 | 132 | ||||||
6.11.1995 | 657.00 | -10.00% | 74 898 | 114 | 800.00 | 0.00% | 548 900 | 688 | ||||||
3.11.1995 | 730.00 | 0.00% | 0 | 0 | 800.00 | +4.00% | 611 400 | 766 | ||||||
2.11.1995 | 730.00 | +9.60% | 29 200 | 40 | 768.50 | -1.00% | 78 387 | 102 | ||||||
1.11.1995 | 666.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.10.1995 | 666.00 | 0.00% | 0 | 0 | 780.00 | +3.00% | 7 020 | 9 | ||||||
30.10.1995 | 666.00 | +9.90% | 0 | 0 | 760.00 | -5.00% | 30 400 | 40 | ||||||
27.10.1995 | 606.00 | 0.00% | 0 | 0 | 819.00 | +6.00% | 83 385 | 104 | ||||||
26.10.1995 | 606.00 | +9.98% | 0 | 0 | 763.00 | +9.00% | 305 178 | 402 | ||||||
25.10.1995 | 551.00 | 0.00% | 0 | 0 | 720.00 | +4.00% | 103 481 | 149 | ||||||
24.10.1995 | 551.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 551.00 | +9.98% | 0 | 0 | ||||||||||
20.10.1995 | 501.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 501.00 | +8.91% | 4 509 | 9 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 460.00 | 0.00% | 0 | 0 | 760.00 | +10.00% | 1 520 | 2 | ||||||
17.10.1995 | 460.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 34 550 | 50 | ||||||
16.10.1995 | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 460.00 | 0.00% | 0 | 0 | 575.00 | +4.00% | 4 577 | 8 | ||||||
11.10.1995 | 460.00 | +1.54% | 20 700 | 45 | 548.50 | +1.00% | 3 840 | 7 | ||||||
10.10.1995 | 453.00 | +0.44% | 453 | 1 | 543.50 | -1.00% | 24 458 | 45 | ||||||
9.10.1995 | 451.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 8 766 | 16 | ||||||
6.10.1995 | 451.00 | 0.00% | 0 | 0 | 550.50 | -2.00% | 3 303 | 6 | ||||||
5.10.1995 | 451.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 451.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.10.1995 | 451.00 | +1.57% | 451 | 1 | 545.00 | +8.00% | 545 | 1 | ||||||
29.9.1995 | 444.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 444.00 | 0.00% | 0 | 0 | 500.50 | +1.00% | 5 005 | 10 | ||||||
27.9.1995 | 444.00 | 0.00% | 74 148 | 167 | 495.50 | -1.00% | 496 | 1 | ||||||
26.9.1995 | 444.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 444.00 | 0.00% | 0 | 0 | 500.50 | +1.00% | 9 009 | 18 | ||||||
22.9.1995 | 444.00 | 0.00% | 0 | 0 | 501.00 | -1.00% | 14 805 | 30 | ||||||
21.9.1995 | 444.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 444.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 444.00 | +0.22% | 8 436 | 19 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 443.00 | 0.00% | 7 974 | 18 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 443.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.9.1995 | 443.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 13 000 | 25 | ||||||
11.9.1995 | 443.00 | 0.00% | 3 987 | 9 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 443.00 | +0.22% | 2 658 | 6 | -2.00% | 0 | 0 | |||||||
31.8.1995 | 442.00 | 0.00% | 0 | 0 | 510.00 | +10.00% | 5 100 | 10 | ||||||
30.8.1995 | 442.00 | 0.00% | 0 | 0 | 464.00 | -2.00% | 464 | 1 | ||||||
29.8.1995 | 442.00 | 0.00% | 0 | 0 | 475.50 | -5.00% | 10 937 | 23 | ||||||
28.8.1995 | 442.00 | 0.00% | 0 | 0 | 500.00 | +6.00% | 50 100 | 100 | ||||||
25.8.1995 | 442.00 | 0.00% | 0 | 0 | 470.50 | -4.00% | 2 353 | 5 | ||||||
24.8.1995 | 442.00 | 0.00% | 0 | 0 | 490.00 | +3.00% | 3 430 | 7 | ||||||
23.8.1995 | 442.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 1 425 | 3 | ||||||
22.8.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 442.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 442.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.8.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 442.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 442.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|