SILNICE JIČÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SILNICE JIČÍN | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 98.00 | 0.00% | 882 | 9 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 98.00 | 0.00% | 882 | 9 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 98.00 | 0.00% | 588 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 98.00 | -7.41% | 4 900 | 50 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 96.23 | 0.00% | 0 | 0 | 145.50 | -4.00% | 728 | 5 | ||||||
15.8.1996 | 96.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 90.00 | 0.00% | 0 | 0 | -6.84% | 0 | 0 | |||||||
23.9.1996 | 90.00 | -10.00% | 0 | 0 | -3.31% | 0 | 0 | |||||||
27.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 81.00 | -10.00% | 0 | 0 | 136.00 | 0.00% | 8 160 | 60 | ||||||
11.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 73.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
5.12.1996 | 73.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 2 323 | 29 | ||||||
4.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 73.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
27.11.1996 | 73.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
26.11.1996 | 73.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
25.11.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
22.11.1996 | 73.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
21.11.1996 | 73.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
20.11.1996 | 73.00 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
19.11.1996 | 73.00 | 0.00% | 0 | 0 | 47.50 | 0.00% | 238 | 5 | ||||||
18.11.1996 | 73.00 | 0.00% | 0 | 0 | 47.50 | +3.26% | 855 | 18 | ||||||
15.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 73.00 | 0.00% | 0 | 0 | 46.00 | +5.74% | 1 242 | 27 | ||||||
13.11.1996 | 73.00 | 0.00% | 0 | 0 | 43.50 | -4.39% | 1 175 | 27 | ||||||
12.11.1996 | 73.00 | 0.00% | 0 | 0 | 45.50 | -1.08% | 1 365 | 30 | ||||||
11.11.1996 | 73.00 | 0.00% | 0 | 0 | -7.07% | 0 | ||||||||
8.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 73.00 | 0.00% | 0 | 0 | 49.50 | -1.00% | 3 564 | 72 | ||||||
5.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | +1.01% | 0 | 0 | ||||||
29.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | +1.02% | 0 | 0 | ||||||
25.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | +8.88% | 0 | 0 | ||||||
24.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
21.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
18.10.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1996 | 73.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
16.10.1996 | 73.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
15.10.1996 | 73.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
14.10.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 73.00 | 0.00% | 0 | 0 | -9.90% | 0 | 0 | |||||||
9.10.1996 | 73.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
8.10.1996 | 73.00 | 0.00% | 0 | 0 | -9.55% | 0 | 0 | |||||||
7.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 73.00 | -9.87% | 2 190 | 30 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 65.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 59.13 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
19.12.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 59.13 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 55.10 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
19.2.1997 | 55.10 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
18.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 55.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 55.10 | 0.00% | 0 | 0 | 43.00 | -6.52% | 774 | 18 | ||||||
11.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 55.10 | 0.00% | 331 | 6 | 0.00% | 0 | ||||||||
6.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 55.10 | +0.18% | 276 | 5 | 0.00% | 0 | ||||||||
30.1.1997 | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
24.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 55.00 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
13.1.1997 | 55.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
10.1.1997 | 55.00 | +4.16% | 1 155 | 21 | +8.69% | 0 | ||||||||
27.12.1996 | 53.22 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
23.12.1996 | 53.22 | -9.99% | 0 | 0 | -9.58% | 0 | ||||||||
9.1.1997 | 52.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 52.50 | 0.00% | 473 | 9 | 0.00% | 0 | ||||||||
6.3.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 52.50 | +0.28% | 945 | 18 | 0.00% | 0 | ||||||||
27.2.1997 | 52.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 50.29 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 49.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 49.90 | 0.00% | 50 | 1 | +4.44% | 0 | ||||||||
12.3.1997 | 49.90 | 0.00% | 0 | 0 | 45.00 | -4.25% | 810 | 18 | ||||||
11.3.1997 | 49.90 | +0.04% | 1 148 | 23 | 47.00 | +4.44% | 470 | 10 | ||||||
10.3.1997 | 49.88 | -4.99% | 1 147 | 23 | 0.00% | 0 | ||||||||
7.1.1997 | 47.90 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
6.1.1997 | 47.90 | 0.00% | 0 | 0 | 45.50 | -7.14% | 683 | 15 | ||||||
31.12.1996 | 47.90 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
30.12.1996 | 47.90 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
28.3.1997 | 47.50 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
27.3.1997 | 47.50 | 0.00% | 0 | 0 | 43.00 | -4.44% | 473 | 11 | ||||||
26.3.1997 | 47.50 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
25.3.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 47.50 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
20.3.1997 | 47.50 | 0.00% | 0 | 0 | 45.00 | -4.25% | 225 | 5 | ||||||
19.3.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 47.50 | +0.18% | 665 | 14 | 0.00% | 0 | ||||||||
17.3.1997 | 47.41 | -4.98% | 1 233 | 26 | 0.00% | 0 | ||||||||
|