SILNICE JIČÍN, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SILNICE JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 105.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 105.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 141.75 | 0.00% | 0 | 0 | 156.20 | -5.00% | 4 686 | 30 | ||||||
11.4.1996 | 141.75 | -10.00% | 0 | 0 | 168.00 | -4.00% | 1 638 | 10 | ||||||
10.4.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 157.50 | 0.00% | 0 | 0 | 171.00 | -2.00% | 1 539 | 9 | ||||||
5.4.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 140.80 | 0.00% | 0 | 0 | 141.90 | +1.00% | 2 412 | 17 | ||||||
23.4.1996 | 140.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 140.80 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 360 | 24 | ||||||
19.4.1996 | 140.80 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
3.5.1996 | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 182.71 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 166.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 166.10 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 151.00 | 0.00% | 0 | 0 | 153.50 | +10.00% | 2 303 | 15 | ||||||
15.5.1996 | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 180.00 | -10.00% | 0 | 0 | 150.00 | +2.00% | 150 | 1 | ||||||
10.5.1996 | 200.00 | 0.00% | 0 | 0 | 147.70 | -3.00% | 1 329 | 9 | ||||||
9.5.1996 | 200.00 | 0.00% | 0 | 0 | 152.50 | -8.00% | 1 373 | 9 | ||||||
7.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 146.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 146.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 131.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 162.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.5.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 146.00 | 0.00% | 0 | 0 | 151.00 | -6.00% | 6 795 | 45 | ||||||
27.5.1996 | 146.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 146.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 2 790 | 18 | ||||||
9.10.1995 | 451.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 8 766 | 16 | ||||||
6.10.1995 | 451.00 | 0.00% | 0 | 0 | 550.50 | -2.00% | 3 303 | 6 | ||||||
5.10.1995 | 451.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 451.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 444.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 444.00 | 0.00% | 0 | 0 | 500.50 | +1.00% | 9 009 | 18 | ||||||
22.9.1995 | 444.00 | 0.00% | 0 | 0 | 501.00 | -1.00% | 14 805 | 30 | ||||||
21.9.1995 | 444.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 444.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 460.00 | 0.00% | 0 | 0 | 760.00 | +10.00% | 1 520 | 2 | ||||||
17.10.1995 | 460.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 34 550 | 50 | ||||||
16.10.1995 | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 460.00 | 0.00% | 0 | 0 | 575.00 | +4.00% | 4 577 | 8 | ||||||
8.11.1995 | 657.00 | 0.00% | 0 | 0 | 775.00 | -1.00% | 73 625 | 95 | ||||||
7.11.1995 | 657.00 | 0.00% | 0 | 0 | 770.00 | -2.00% | 102 870 | 132 | ||||||
3.11.1995 | 730.00 | 0.00% | 0 | 0 | 800.00 | +4.00% | 611 400 | 766 | ||||||
10.11.1995 | 700.00 | 0.00% | 0 | 0 | 770.00 | -4.00% | 72 380 | 94 | ||||||
22.11.1995 | 608.00 | 0.00% | 0 | 0 | 441.00 | -9.00% | 44 100 | 100 | ||||||
21.11.1995 | 608.00 | 0.00% | 0 | 0 | 486.50 | -10.00% | 14 595 | 30 | ||||||
17.11.1995 | 675.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.11.1995 | 675.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 750.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 750.00 | 0.00% | 0 | 0 | 628.00 | -8.00% | 8 929 | 14 | ||||||
1.11.1995 | 666.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.10.1995 | 666.00 | 0.00% | 0 | 0 | 780.00 | +3.00% | 7 020 | 9 | ||||||
30.10.1995 | 666.00 | +9.90% | 0 | 0 | 760.00 | -5.00% | 30 400 | 40 | ||||||
27.10.1995 | 606.00 | 0.00% | 0 | 0 | 819.00 | +6.00% | 83 385 | 104 | ||||||
26.10.1995 | 606.00 | +9.98% | 0 | 0 | 763.00 | +9.00% | 305 178 | 402 | ||||||
25.10.1995 | 551.00 | 0.00% | 0 | 0 | 720.00 | +4.00% | 103 481 | 149 | ||||||
24.10.1995 | 551.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 551.00 | +9.98% | 0 | 0 | ||||||||||
20.10.1995 | 501.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 444.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 444.00 | 0.00% | 0 | 0 | 500.50 | +1.00% | 5 005 | 10 | ||||||
18.9.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 443.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.9.1995 | 443.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 13 000 | 25 | ||||||
8.9.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 422.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 422.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1995 | 422.00 | 0.00% | 0 | 0 | 518.00 | +6.00% | 9 842 | 19 | ||||||
25.7.1995 | 422.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
31.8.1995 | 442.00 | 0.00% | 0 | 0 | 510.00 | +10.00% | 5 100 | 10 | ||||||
30.8.1995 | 442.00 | 0.00% | 0 | 0 | 464.00 | -2.00% | 464 | 1 | ||||||
29.8.1995 | 442.00 | 0.00% | 0 | 0 | 475.50 | -5.00% | 10 937 | 23 | ||||||
28.8.1995 | 442.00 | 0.00% | 0 | 0 | 500.00 | +6.00% | 50 100 | 100 | ||||||
25.8.1995 | 442.00 | 0.00% | 0 | 0 | 470.50 | -4.00% | 2 353 | 5 | ||||||
24.8.1995 | 442.00 | 0.00% | 0 | 0 | 490.00 | +3.00% | 3 430 | 7 | ||||||
23.8.1995 | 442.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 1 425 | 3 | ||||||
22.8.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 442.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 442.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.8.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 442.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 442.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 421.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
20.7.1995 | 441.00 | +5.00% | 0 | 0 | 450.00 | +3.00% | 76 050 | 169 | ||||||
19.7.1995 | 420.00 | 0.00% | 0 | 0 | 435.50 | -3.00% | 7 839 | 18 | ||||||
18.7.1995 | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 300.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 300.00 | 0.00% | 0 | 0 | 265.00 | +3.00% | 8 457 | 30 | ||||||
11.7.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 387.00 | 0.00% | 0 | 0 | 400.00 | +6.00% | 4 000 | 10 | ||||||
3.7.1995 | 387.00 | 0.00% | 0 | 0 | 379.00 | -2.00% | 379 | 1 | ||||||
30.6.1995 | 387.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 387.00 | +4.87% | 0 | 0 | 350.00 | -5.00% | 11 253 | 32 | ||||||
28.6.1995 | 369.00 | +4.82% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 352.00 | +4.76% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.6.1995 | 336.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 320.00 | +4.91% | 0 | 0 | 350.00 | +5.00% | 1 050 | 3 | ||||||
22.6.1995 | 305.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 305.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 305.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1995 | 305.00 | 0.00% | 0 | 0 | 289.00 | -4.00% | 8 670 | 30 | ||||||
10.5.1995 | 0 | 0 | 200.00 | -9.00% | 14 800 | 74 | ||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 220.00 | 0.00% | 23 320 | 106 | ||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 223.00 | -4.00% | 4 014 | 18 | ||||||||
18.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 255.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
29.9.1994 | 0 | 0 | ||||||||||||
28.9.1994 | 0 | 0 | ||||||||||||
13.9.1994 | 0 | 0 | ||||||||||||
12.9.1994 | 0 | 0 | ||||||||||||
26.9.1994 | 252.00 | +500.00% | 0 | 0 | ||||||||||
23.9.1994 | 0 | 0 | ||||||||||||
22.9.1994 | 0 | 0 | ||||||||||||
21.9.1994 | 0 | 0 | ||||||||||||
20.9.1994 | 0 | 0 | ||||||||||||
19.9.1994 | 0 | 0 | ||||||||||||
5.9.1994 | 218.00 | +957.00% | 0 | 0 | ||||||||||
1.9.1994 | 0 | 0 | ||||||||||||
30.8.1994 | 0 | 0 | ||||||||||||
29.8.1994 | 0 | 0 | ||||||||||||
|