SILNICE JIČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1995	421.00	0.00%	0	0		0.00%	0	0
3.8.1995	421.00	0.00%	421	1	438.50	-8.00%	28 139	63
2.8.1995	421.00	0.00%	0	0		+11.00%	0	0
1.8.1995	421.00	-0.23%	6 315	15		-8.00%	0	0
31.7.1995	422.00	0.00%	0	0		-4.00%	0	0
28.7.1995	422.00	0.00%	0	0		0.00%	0	0
27.7.1995	422.00	0.00%	0	0		-3.00%	0	0
26.7.1995	422.00	0.00%	0	0	518.00	+6.00%	9 842	19
25.7.1995	422.00	0.00%	0	0		+12.00%	0	0
24.7.1995	422.00	+0.23%	3 798	9		-5.00%	0	0
21.7.1995	421.00	-4.53%	7 578	18		+2.00%	0	0
20.7.1995	441.00	+5.00%	0	0	450.00	+3.00%	76 050	169
19.7.1995	420.00	0.00%	0	0	435.50	-3.00%	7 839	18
18.7.1995	420.00	+5.00%	0	0		0.00%	0	0
17.7.1995	400.00	0.00%	21 600	54		+2.00%	0	0
14.7.1995	400.00	0.00%	0	0		+1.00%	0	0
13.7.1995	400.00	0.00%	0	0		0.00%	0	0
12.7.1995	400.00	+3.35%	3 600	9	440.00	+5.00%	6 600	15
11.7.1995	387.00	0.00%	0	0		0.00%	0	0
10.7.1995	387.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	387.00	0.00%	0	0	400.00	+6.00%	4 000	10
3.7.1995	387.00	0.00%	0	0	379.00	-2.00%	379	1
30.6.1995	387.00	0.00%	0	0		+10.00%	0	0
29.6.1995	387.00	+4.87%	0	0	350.00	-5.00%	11 253	32
28.6.1995	369.00	+4.82%	0	0		+1.00%	0	0
27.6.1995	352.00	+4.76%	0	0		+4.00%	0	0
26.6.1995	336.00	+5.00%	0	0		+1.00%	0	0
23.6.1995	320.00	+4.91%	0	0	350.00	+5.00%	1 050	3
22.6.1995	305.00	0.00%	0	0		+6.00%	0	0
21.6.1995	305.00	0.00%	0	0		0.00%	0	0
20.6.1995	305.00	0.00%	0	0		0.00%	0	0
19.6.1995	305.00	0.00%	0	0		0.00%	0	0
16.6.1995	305.00	0.00%	0	0		+2.00%	0	0
15.6.1995	305.00	0.00%	0	0		+6.00%	0	0
14.6.1995	305.00	0.00%	0	0	289.00	-4.00%	8 670	30
13.6.1995	305.00	+1.66%	4 575	15		+1.00%	0	0
12.6.1995	300.00	0.00%	1 200	4		0.00%	0	0
9.6.1995	300.00	0.00%	0	0		+1.00%	0	0
8.6.1995	300.00	0.00%	20 100	67		+1.00%	0	0
7.6.1995	300.00	0.00%	51 900	173		0.00%	0	0
6.6.1995	300.00	0.00%	0	0		+5.00%	0	0
5.6.1995	300.00	0.00%	0	0		+2.00%	0	0
2.6.1995	300.00	0.00%	0	0		-2.00%	0	0
1.6.1995	300.00	0.00%	0	0	265.00	+3.00%	8 457	30
31.5.1995	300.00	+309.00%	50 400	168		+2.00%	0	0
30.5.1995	291.00	+467.00%	9 894	34		+2.00%	0	0
29.5.1995			0	0		-1.00%	0	0
26.5.1995			0	0		-6.00%	0	0
25.5.1995			0	0		+8.00%	0	0
24.5.1995			0	0		+9.00%	0	0
23.5.1995			0	0		+3.00%	0	0
22.5.1995			0	0		+6.00%	0	0
19.5.1995			0	0	223.00	-4.00%	4 014	18
18.5.1995			0	0		+8.00%	0	0
17.5.1995			0	0		+8.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	278.00	-479.00%	2 502	9		0.00%	0	0
10.5.1995			0	0	200.00	-9.00%	14 800	74
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0	220.00	0.00%	23 320	106
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		-8.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-5.00%	0	0
18.4.1995	292.00	+465.00%	3 212	11	260.00	-1.00%	5 790	23
14.4.1995			0	0		0.00%	0	0
13.4.1995	279.00	+488.00%	5 022	18		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	266.00	-500.00%	23 142	87		-2.00%	0	0
6.4.1995	280.00	+486.00%	5 600	20	260.00	0.00%	4 940	19
5.4.1995	267.00	+470.00%	26 700	100	260.00	+2.00%	23 660	91
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	255.00	-485.00%	0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	268.00	-496.00%	2 412	9
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	282.00	-472.00%	16 920	60
14.3.1995	296.00	-482.00%	0	0
13.3.1995	311.00	-489.00%	2 799	9
10.3.1995	327.00	+480.00%	0	0
9.3.1995	312.00	+469.00%	0	0
8.3.1995	298.00	+492.00%	0	0
7.3.1995	284.00	+479.00%	34 080	120
6.3.1995	271.00	+463.00%	0	0
3.3.1995	259.00	+485.00%	0	0
2.3.1995	247.00	+466.00%	0	0
1.3.1995	236.00	+488.00%	0	0
28.2.1995	225.00	+465.00%	0	0
27.2.1995			0	0
24.2.1995	215.00	+46.00%	10 535	49
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	214.00	+490.00%	0	0		0.00%	0	0
13.2.1995	204.00	+461.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995	195.00	+212.00%	17 550	90		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995	190.95	-500.00%	17 186	90		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995	201.00	0.00%	6 633	33		0.00%	0	0
23.1.1995			0	0		-3.00%	0	0
20.1.1995	201.00	+50.00%	1 206	6		0.00%	0	0
19.1.1995	200.00	+499.00%	0	0		0.00%	0	0
18.1.1995	190.48	+499.00%	0	0		0.00%	0	0
17.1.1995	181.41	-499.00%	5 442	30		0.00%	0	0
16.1.1995	190.95	-500.00%	573	3		0.00%	0	0
13.1.1995	201.00	-473.00%	0	0		0.00%	0	0
12.1.1995	211.00	-495.00%	1 266	6		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	222.00	+471.00%	0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994	212.00	+495.00%	0	0
16.11.1994	202.00	+474.00%	0	0
15.11.1994	192.85	-500.00%	0	0
14.11.1994	203.00	-469.00%	0	0
11.11.1994	213.00	-491.00%	0	0
10.11.1994	224.00	-468.00%	0	0
9.11.1994	235.00	-485.00%	0	0
8.11.1994	247.00	-463.00%	0	0
7.11.1994	259.00	-477.00%	12 950	50
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994	272.00	-489.00%	544	2
26.10.1994	286.00	+476.00%	0	0
25.10.1994	273.00	+500.00%	0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994	260.00	0.00%	6 760	26
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994	260.00	0.00%	260	1
29.9.1994			0	0
28.9.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›