SILNICE JIČÍN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILNICE JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 446.00 | -9.89% | 13 380 | 30 | +1.00% | 0 | 0 | |||||||
| 7.11.1994 | 259.00 | -477.00% | 12 950 | 50 | ||||||||||
| 7.4.1994 | 404.00 | -982.00% | 12 120 | 30 | ||||||||||
| 1.8.1994 | 182.70 | -1 000.00% | 10 962 | 60 | ||||||||||
| 27.11.1995 | 495.00 | -9.67% | 10 890 | 22 | 402.50 | +1.00% | 7 245 | 18 | ||||||
| 24.2.1995 | 215.00 | +46.00% | 10 535 | 49 | ||||||||||
| 10.2.1994 | 700.00 | +3 182.00% | 10 500 | 15 | ||||||||||
| 4.8.1994 | 180.87 | +999.00% | 10 310 | 57 | ||||||||||
| 30.5.1995 | 291.00 | +467.00% | 9 894 | 34 | +2.00% | 0 | 0 | |||||||
| 27.6.1994 | 205.00 | -969.00% | 9 635 | 47 | ||||||||||
| 15.9.1994 | 240.00 | +909.00% | 8 880 | 37 | ||||||||||
| 19.9.1995 | 444.00 | +0.22% | 8 436 | 19 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 162.00 | -10.00% | 8 100 | 50 | 150.50 | -6.00% | 1 355 | 9 | ||||||
| 15.9.1995 | 443.00 | 0.00% | 7 974 | 18 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 421.00 | -4.53% | 7 578 | 18 | +2.00% | 0 | 0 | |||||||
| 18.1.1996 | 270.00 | -10.00% | 7 290 | 27 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 175.00 | +0.95% | 6 825 | 39 | 157.00 | -10.00% | 785 | 5 | ||||||
| 14.10.1994 | 260.00 | 0.00% | 6 760 | 26 | ||||||||||
| 24.1.1995 | 201.00 | 0.00% | 6 633 | 33 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 220.00 | +91.00% | 6 600 | 30 | ||||||||||
| ||||||||||||||
