SILNICE JIČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1999 | 37.50 | 0.00% | 338 | 9 | ||||||||||
| 21.4.1999 | 38.00 | +2.42% | 342 | 9 | ||||||||||
| 3.7.1995 | 387.00 | 0.00% | 0 | 0 | 379.00 | -2.00% | 379 | 1 | ||||||
| 8.2.1999 | 32.00 | 0.00% | 384 | 12 | ||||||||||
| 17.4.1997 | 44.00 | -2.22% | 396 | 9 | ||||||||||
| 7.5.1997 | 45.00 | 0.00% | 405 | 9 | ||||||||||
| 22.7.1999 | 46.20 | +4.76% | 462 | 10 | ||||||||||
| 30.8.1995 | 442.00 | 0.00% | 0 | 0 | 464.00 | -2.00% | 464 | 1 | ||||||
| 11.3.1997 | 49.90 | +0.04% | 1 148 | 23 | 47.00 | +4.44% | 470 | 10 | ||||||
| 27.3.1997 | 47.50 | 0.00% | 0 | 0 | 43.00 | -4.44% | 473 | 11 | ||||||
| 18.8.1999 | 53.00 | 0.00% | 477 | 9 | ||||||||||
| 27.9.1995 | 444.00 | 0.00% | 74 148 | 167 | 495.50 | -1.00% | 496 | 1 | ||||||
| 10.2.1998 | 28.50 | 0.00% | 513 | 18 | ||||||||||
| 15.4.1998 | 29.00 | -6.45% | 522 | 18 | ||||||||||
| 4.4.1996 | 157.50 | -10.00% | 4 410 | 28 | 174.50 | +1.00% | 524 | 3 | ||||||
| 14.5.1998 | 30.00 | +8.45% | 540 | 18 | ||||||||||
| 2.10.1995 | 451.00 | +1.57% | 451 | 1 | 545.00 | +8.00% | 545 | 1 | ||||||
| 17.7.1998 | 33.30 | -2.08% | 590 | 18 | ||||||||||
| 16.6.1997 | 46.00 | -1.41% | 644 | 14 | ||||||||||
| 6.1.1997 | 47.90 | 0.00% | 0 | 0 | 45.50 | -7.14% | 683 | 15 | ||||||
| ||||||||||||||
