SILNICE JIČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1999 | 37.20 | 0.00% | 223 | 6 | ||||||||||
28.4.1998 | 29.00 | 0.00% | 174 | 6 | ||||||||||
28.3.1996 | 175.00 | 0.00% | 3 150 | 18 | 174.50 | 0.00% | 1 047 | 6 | ||||||
6.10.1995 | 451.00 | 0.00% | 0 | 0 | 550.50 | -2.00% | 3 303 | 6 | ||||||
6.5.1998 | 29.00 | 0.00% | 203 | 7 | ||||||||||
11.10.1995 | 460.00 | +1.54% | 20 700 | 45 | 548.50 | +1.00% | 3 840 | 7 | ||||||
24.8.1995 | 442.00 | 0.00% | 0 | 0 | 490.00 | +3.00% | 3 430 | 7 | ||||||
12.10.1995 | 460.00 | 0.00% | 0 | 0 | 575.00 | +4.00% | 4 577 | 8 | ||||||
20.4.1998 | 30.00 | +1.69% | 270 | 9 | ||||||||||
23.3.1998 | 36.00 | 0.00% | 324 | 9 | ||||||||||
23.1.1998 | 27.30 | -0.72% | 246 | 9 | ||||||||||
19.5.1998 | 33.00 | 0.00% | 297 | 9 | ||||||||||
28.5.1998 | 33.00 | 0.00% | 297 | 9 | ||||||||||
18.8.1999 | 53.00 | 0.00% | 477 | 9 | ||||||||||
20.7.1998 | 31.50 | -3.96% | 284 | 9 | ||||||||||
8.6.1999 | 37.50 | 0.00% | 338 | 9 | ||||||||||
11.6.1999 | 37.50 | 0.00% | 338 | 9 | ||||||||||
21.4.1999 | 38.00 | +2.42% | 342 | 9 | ||||||||||
7.5.1997 | 45.00 | 0.00% | 405 | 9 | ||||||||||
17.4.1997 | 44.00 | -2.22% | 396 | 9 | ||||||||||
|