SILNICE JIČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 205.00 | -969.00% | 9 635 | 47 | ||||||||||
| 5.5.1994 | 300.00 | -740.00% | 3 000 | 10 | ||||||||||
| 7.4.1995 | 266.00 | -500.00% | 23 142 | 87 | -2.00% | 0 | 0 | |||||||
| 26.1.1995 | 190.95 | -500.00% | 17 186 | 90 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 190.95 | -500.00% | 573 | 3 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 192.85 | -500.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 181.41 | -499.00% | 5 442 | 30 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 268.00 | -496.00% | 2 412 | 9 | ||||||||||
| 12.1.1995 | 211.00 | -495.00% | 1 266 | 6 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 213.00 | -491.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 311.00 | -489.00% | 2 799 | 9 | ||||||||||
| 27.10.1994 | 272.00 | -489.00% | 544 | 2 | ||||||||||
| 29.3.1995 | 255.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 235.00 | -485.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 296.00 | -482.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 278.00 | -479.00% | 2 502 | 9 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 259.00 | -477.00% | 12 950 | 50 | ||||||||||
| 13.1.1995 | 201.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 282.00 | -472.00% | 16 920 | 60 | ||||||||||
| ||||||||||||||
