SILNICE JIČÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997	47.41	-4.98%	1 233	26		0.00%	0
18.3.1997	47.50	+0.18%	665	14		0.00%	0
19.3.1997	47.50	0.00%	0	0		0.00%	0
20.3.1997	47.50	0.00%	0	0	45.00	-4.25%	225	5
21.3.1997	47.50	0.00%	0	0		+4.44%	0
24.3.1997	47.50	0.00%	0	0		0.00%	0
25.3.1997	47.50	0.00%	0	0		0.00%	0
26.3.1997	47.50	0.00%	0	0		-4.25%	0
27.3.1997	47.50	0.00%	0	0	43.00	-4.44%	473	11
28.3.1997	47.50	0.00%	0	0		+4.65%	0
7.1.1997	47.90	0.00%	0	0		+1.09%	0
6.1.1997	47.90	0.00%	0	0	45.50	-7.14%	683	15
31.12.1996	47.90	0.00%	0	0		-9.25%	0
30.12.1996	47.90	-9.99%	0	0		-10.00%	0
10.3.1997	49.88	-4.99%	1 147	23		0.00%	0
11.3.1997	49.90	+0.04%	1 148	23	47.00	+4.44%	470	10
12.3.1997	49.90	0.00%	0	0	45.00	-4.25%	810	18
13.3.1997	49.90	0.00%	50	1		+4.44%	0
14.3.1997	49.90	0.00%	0	0		0.00%	0
8.1.1997	50.29	+4.98%	0	0		0.00%	0
‹‹ First 60     Next 20 ›