SILNICE JIHLAVA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 126.12 | 0.00% | 883 | 7 | 132.50 | +2.00% | 3 975 | 30 | ||||||
| 26.1.1996 | 119.79 | 0.00% | 0 | 0 | 132.00 | 0.00% | 924 | 7 | ||||||
| 5.3.1996 | 126.12 | 0.00% | 0 | 0 | 131.00 | +3.00% | 7 074 | 54 | ||||||
| 29.2.1996 | 125.61 | +2.51% | 9 672 | 77 | 131.00 | -8.00% | 4 585 | 35 | ||||||
| 24.1.1996 | 108.90 | 0.00% | 0 | 0 | 131.00 | 0.00% | 4 847 | 37 | ||||||
| 17.1.1996 | 121.00 | 0.00% | 0 | 0 | 130.50 | +4.00% | 12 381 | 95 | ||||||
| 26.3.1996 | 128.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 910 | 7 | ||||||
| 27.3.1996 | 128.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
| 18.3.1996 | 126.12 | 0.00% | 1 513 | 12 | 130.00 | +1.00% | 780 | 6 | ||||||
| 7.2.1996 | 132.00 | 0.00% | 0 | 0 | 130.00 | -8.00% | 3 640 | 28 | ||||||
| 22.1.1996 | 108.90 | -10.00% | 1 525 | 14 | 130.00 | +4.00% | 4 550 | 35 | ||||||
| 15.1.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| 12.1.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 390 | 3 | ||||||
| 20.7.1995 | 110.11 | 0.00% | 0 | 0 | 130.00 | +2.00% | 910 | 7 | ||||||
| 15.3.1996 | 126.12 | 0.00% | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||
| 4.3.1996 | 126.12 | +0.40% | 8 828 | 70 | 127.50 | -6.00% | 1 785 | 14 | ||||||
| 10.1.1996 | 121.00 | 0.00% | 0 | 0 | 127.50 | -7.00% | 893 | 7 | ||||||
| 14.2.1996 | 131.14 | 0.00% | 0 | 0 | 125.50 | -5.00% | 377 | 3 | ||||||
| 16.1.1996 | 121.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 2 000 | 16 | ||||||
| 20.12.1995 | 125.00 | -8.00% | 2 875 | 23 | ||||||||||
| ||||||||||||||
