SILNICE JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 85.00 | +2.65% | 1 190 | 14 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 89.84 | +9.99% | 1 258 | 14 | +3.00% | 0 | 0 | |||||||
| 2.12.1996 | 63.00 | +5.00% | 1 260 | 20 | 0.00% | 0 | ||||||||
| 20.6.1996 | 62.00 | 0.00% | 1 302 | 21 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 158.23 | +499.00% | 1 424 | 9 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 145.00 | -1.12% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
| 23.5.1994 | 290.00 | -333.00% | 1 450 | 5 | ||||||||||
| 3.10.1994 | 363.00 | +491.00% | 1 452 | 4 | ||||||||||
| 18.3.1996 | 126.12 | 0.00% | 1 513 | 12 | 130.00 | +1.00% | 780 | 6 | ||||||
| 22.1.1996 | 108.90 | -10.00% | 1 525 | 14 | 130.00 | +4.00% | 4 550 | 35 | ||||||
| 24.7.1995 | 110.00 | -0.09% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 112.00 | -8.94% | 1 568 | 14 | +3.00% | 0 | 0 | |||||||
| 17.6.1996 | 62.00 | 0.00% | 1 612 | 26 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 59.00 | -9.93% | 1 652 | 28 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 59.00 | 0.00% | 1 652 | 28 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 61.38 | -10.00% | 1 719 | 28 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 126.12 | 0.00% | 1 766 | 14 | 0.00% | 0 | 0 | |||||||
| 2.8.1994 | 297.00 | -100.00% | 1 782 | 6 | ||||||||||
| 17.10.1996 | 60.00 | +1.69% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
| 9.6.1994 | 184.50 | -1 000.00% | 1 845 | 10 | ||||||||||
| ||||||||||||||
