SILNICE JIHLAVA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1994 | 291.00 | 0.00% | 13 095 | 45 | ||||||||||
| 13.9.1994 | 310.00 | +652.00% | 12 710 | 41 | ||||||||||
| 23.10.1995 | 135.00 | -10.00% | 12 420 | 92 | ||||||||||
| 15.9.1994 | 320.00 | +322.00% | 11 520 | 36 | ||||||||||
| 27.1.1995 | 227.00 | -462.00% | 11 123 | 49 | 239.80 | +2.00% | 9 832 | 41 | ||||||
| 14.7.1994 | 221.00 | -753.00% | 11 050 | 50 | ||||||||||
| 23.11.1995 | 108.90 | +10.00% | 10 890 | 100 | 102.50 | 0.00% | 12 915 | 126 | ||||||
| 31.3.1994 | 257.00 | +982.00% | 10 537 | 41 | ||||||||||
| 2.11.1994 | 300.00 | -259.00% | 10 500 | 35 | ||||||||||
| 27.11.1995 | 98.01 | -10.00% | 10 291 | 105 | -7.00% | 0 | 0 | |||||||
| 13.11.1995 | 121.96 | +9.99% | 10 001 | 82 | +24.00% | 0 | 0 | |||||||
| 20.1.1995 | 250.00 | +162.00% | 10 000 | 40 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 128.00 | +1.49% | 9 984 | 78 | 122.00 | -6.00% | 4 452 | 35 | ||||||
| 1.8.1994 | 300.00 | +344.00% | 9 900 | 33 | ||||||||||
| 28.3.1996 | 116.12 | -9.28% | 9 870 | 85 | 121.00 | -7.00% | 1 694 | 14 | ||||||
| 29.2.1996 | 125.61 | +2.51% | 9 672 | 77 | 131.00 | -8.00% | 4 585 | 35 | ||||||
| 19.9.1994 | 320.00 | 0.00% | 9 600 | 30 | ||||||||||
| 29.1.1996 | 131.76 | +9.99% | 9 355 | 71 | +4.00% | 0 | 0 | |||||||
| 14.12.1994 | 266.00 | -500.00% | 9 310 | 35 | ||||||||||
| 21.10.1994 | 266.00 | -500.00% | 9 310 | 35 | ||||||||||
| ||||||||||||||
