SILNICE JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1994 | 330.00 | 0.00% | 2 640 | 8 | ||||||||||
| 9.8.1994 | 308.00 | +1 000.00% | 2 464 | 8 | ||||||||||
| 2.5.1995 | 158.23 | +499.00% | 1 424 | 9 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 325.00 | -269.00% | 2 925 | 9 | ||||||||||
| 28.11.1996 | 60.00 | -1.63% | 600 | 10 | 0.00% | 0 | ||||||||
| 3.10.1995 | 145.00 | -1.12% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 334.00 | +182.00% | 3 340 | 10 | ||||||||||
| 4.10.1994 | 345.00 | -495.00% | 3 450 | 10 | ||||||||||
| 29.8.1994 | 290.00 | -909.00% | 2 900 | 10 | ||||||||||
| 9.6.1994 | 184.50 | -1 000.00% | 1 845 | 10 | ||||||||||
| 18.3.1996 | 126.12 | 0.00% | 1 513 | 12 | 130.00 | +1.00% | 780 | 6 | ||||||
| 31.10.1994 | 305.00 | -498.00% | 3 660 | 12 | ||||||||||
| 31.5.1994 | 280.00 | 0.00% | 3 360 | 12 | ||||||||||
| 4.11.1996 | 61.00 | 0.00% | 793 | 13 | 57.00 | 0.00% | 228 | 4 | ||||||
| 7.3.1996 | 126.12 | 0.00% | 1 766 | 14 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 85.00 | +2.65% | 1 190 | 14 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 62.00 | -9.94% | 868 | 14 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 89.84 | +9.99% | 1 258 | 14 | +3.00% | 0 | 0 | |||||||
| 19.12.1996 | 63.06 | +0.09% | 883 | 14 | 0.00% | 0 | ||||||||
| 22.1.1996 | 108.90 | -10.00% | 1 525 | 14 | 130.00 | +4.00% | 4 550 | 35 | ||||||
| ||||||||||||||
