SILNICE JIHLAVA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1994 | 280.00 | -344.00% | 23 800 | 85 | ||||||||||
| 18.8.1994 | 290.00 | -235.00% | 24 650 | 85 | ||||||||||
| 11.11.1996 | 61.00 | 0.00% | 5 124 | 84 | +5.26% | 0 | ||||||||
| 13.11.1995 | 121.96 | +9.99% | 10 001 | 82 | +24.00% | 0 | 0 | |||||||
| 21.3.1996 | 128.00 | +1.49% | 9 984 | 78 | 122.00 | -6.00% | 4 452 | 35 | ||||||
| 11.11.1994 | 288.00 | +105.00% | 22 464 | 78 | ||||||||||
| 29.2.1996 | 125.61 | +2.51% | 9 672 | 77 | 131.00 | -8.00% | 4 585 | 35 | ||||||
| 27.9.1994 | 300.00 | -445.00% | 22 500 | 75 | ||||||||||
| 29.1.1996 | 131.76 | +9.99% | 9 355 | 71 | +4.00% | 0 | 0 | |||||||
| 4.3.1996 | 126.12 | +0.40% | 8 828 | 70 | 127.50 | -6.00% | 1 785 | 14 | ||||||
| 7.4.1994 | 280.00 | -70.00% | 19 320 | 69 | ||||||||||
| 29.4.1996 | 82.16 | -4.64% | 5 340 | 65 | +5.00% | 0 | 0 | |||||||
| 22.8.1994 | 290.00 | 0.00% | 18 850 | 65 | ||||||||||
| 18.7.1995 | 110.11 | -4.99% | 7 047 | 64 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 135.67 | -499.00% | 8 547 | 63 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 330.00 | +476.00% | 20 460 | 62 | ||||||||||
| 1.9.1994 | 305.00 | +892.00% | 18 300 | 60 | ||||||||||
| 17.5.1994 | 300.00 | +101.00% | 18 000 | 60 | ||||||||||
| 26.2.1996 | 122.53 | -9.99% | 6 984 | 57 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 126.12 | 0.00% | 6 937 | 55 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
