SILNICE JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1994 | 205.00 | -969.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 243.00 | -966.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 290.00 | -909.00% | 2 900 | 10 | ||||||||||
| 14.7.1994 | 221.00 | -753.00% | 11 050 | 50 | ||||||||||
| 4.8.1994 | 280.00 | -572.00% | 8 400 | 30 | ||||||||||
| 19.5.1995 | 126.35 | -500.00% | 1 895 | 15 | +4.00% | 0 | 0 | |||||||
| 18.5.1995 | 133.00 | -500.00% | 0 | 0 | 190.00 | -5.00% | 3 252 | 18 | ||||||
| 25.4.1995 | 175.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 196.65 | -500.00% | 0 | 0 | 111.10 | -7.00% | 778 | 7 | ||||||
| 3.3.1995 | 197.60 | -500.00% | 2 766 | 14 | ||||||||||
| 6.1.1995 | 247.00 | -500.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 266.00 | -500.00% | 9 310 | 35 | ||||||||||
| 10.11.1994 | 285.00 | -500.00% | 7 980 | 28 | ||||||||||
| 21.10.1994 | 266.00 | -500.00% | 9 310 | 35 | ||||||||||
| 30.5.1995 | 102.68 | -499.00% | 3 183 | 31 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 108.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 113.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 114.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 120.04 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.5.1995 | 135.67 | -499.00% | 8 547 | 63 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
