SILNICE JIHLAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1994 | 213.00 | +956.00% | 4 899 | 23 | ||||||||||
13.6.1994 | 202.00 | +948.00% | 6 868 | 34 | ||||||||||
1.9.1994 | 305.00 | +892.00% | 18 300 | 60 | ||||||||||
26.7.1994 | 290.00 | +861.00% | 7 830 | 27 | ||||||||||
11.8.1994 | 330.00 | +714.00% | 4 950 | 15 | ||||||||||
13.9.1994 | 310.00 | +652.00% | 12 710 | 41 | ||||||||||
28.9.1994 | 315.00 | +500.00% | 0 | 0 | ||||||||||
25.5.1995 | 119.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 158.23 | +499.00% | 1 424 | 9 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 363.00 | +491.00% | 1 452 | 4 | ||||||||||
27.10.1994 | 321.00 | +490.00% | 4 494 | 14 | ||||||||||
24.10.1994 | 279.00 | +488.00% | 0 | 0 | ||||||||||
30.9.1994 | 346.00 | +484.00% | 0 | 0 | ||||||||||
26.10.1994 | 306.00 | +479.00% | 0 | 0 | ||||||||||
29.9.1994 | 330.00 | +476.00% | 20 460 | 62 | ||||||||||
29.3.1995 | 207.00 | +475.00% | 207 | 1 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 287.00 | +474.00% | 0 | 0 | ||||||||||
19.1.1995 | 246.00 | +468.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.10.1994 | 292.00 | +465.00% | 4 088 | 14 | ||||||||||
1.8.1994 | 300.00 | +344.00% | 9 900 | 33 | ||||||||||
|