SILNICE JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1995	120.66	0.00%	0	0		+9.00%	0	0
1.8.1995	110.00	0.00%	0	0		+9.00%	0	0
3.10.1996	59.00	0.00%	5 369	91	54.10	+8.20%	3 787	70
7.10.1996	59.00	0.00%	0	0		+8.00%	0	0
8.10.1996	59.00	0.00%	0	0		+7.14%	0	0
11.7.1996	68.20	0.00%	0	0		+7.00%	0	0
12.12.1995	121.00	0.00%	0	0	125.00	+7.00%	7 460	60
9.5.1996	91.00	+6.85%	2 912	32		+6.00%	0	0
12.3.1996	126.12	0.00%	0	0	140.00	+6.00%	19 600	140
15.2.1996	133.27	+1.62%	4 664	35		+6.00%	0	0
31.10.1995	112.00	0.00%	0	0		+6.00%	0	0
11.11.1996	61.00	0.00%	5 124	84		+5.26%	0
9.7.1996	68.20	0.00%	0	0		+5.00%	0	0
25.6.1996	68.20	0.00%	0	0		+5.00%	0	0
29.4.1996	82.16	-4.64%	5 340	65		+5.00%	0	0
3.4.1996	116.12	0.00%	0	0		+5.00%	0	0
22.3.1996	128.00	0.00%	0	0	135.00	+5.00%	14 910	112
16.2.1996	133.27	0.00%	0	0	140.00	+5.00%	980	7
6.2.1996	132.00	0.00%	0	0		+5.00%	0	0
11.1.1996	121.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›