SILNICE JIHLAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1996	59.00	0.00%	0	0		0.00%	0	0
15.10.1996	59.00	0.00%	0	0		0.00%	0	0
14.10.1996	59.00	0.00%	0	0		0.00%	0	0
11.10.1996	59.00	0.00%	0	0	60.00	0.00%	360	6
10.10.1996	59.00	0.00%	2 065	35		0.00%	0	0
9.10.1996	59.00	0.00%	0	0		0.00%	0	0
8.10.1996	59.00	0.00%	0	0		+7.14%	0	0
7.10.1996	59.00	0.00%	0	0		+8.00%	0	0
4.10.1996	59.00	0.00%	0	0		-4.15%	0	0
3.10.1996	59.00	0.00%	5 369	91	54.10	+8.20%	3 787	70
2.10.1996	59.00	0.00%	0	0		-23.07%	0	0
1.10.1996	59.00	0.00%	0	0		0.00%	0	0
30.9.1996	59.00	0.00%	1 652	28		0.00%	0	0
27.9.1996	59.00	0.00%	0	0		0.00%	0	0
26.9.1996	59.00	-9.93%	1 652	28		0.00%	0	0
28.11.1996	60.00	-1.63%	600	10		0.00%	0
29.11.1996	60.00	0.00%	0	0		0.00%	0
30.10.1996	60.00	0.00%	0	0	57.00	+3.63%	1 995	35
29.10.1996	60.00	0.00%	0	0	0.00	+3.77%	0	0
25.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›