SILNICE JIHLAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 121.00 | 0.00% | 121 | 1 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 170.16 | +4.99% | 170 | 1 | +4.00% | 0 | 0 | |||||||
29.3.1995 | 207.00 | +475.00% | 207 | 1 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 133.69 | +4.99% | 267 | 2 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 280.00 | 0.00% | 280 | 1 | ||||||||||
17.8.1993 | 450.00 | -4 375.00% | 450 | 1 | ||||||||||
1.11.1994 | 308.00 | +98.00% | 616 | 2 | ||||||||||
18.8.1995 | 127.01 | -4.99% | 889 | 7 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 120.66 | -4.99% | 965 | 8 | -24.00% | 0 | 0 | |||||||
4.10.1995 | 140.00 | -3.44% | 980 | 7 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 185.00 | -97.00% | 1 110 | 6 | +63.00% | 0 | 0 | |||||||
2.5.1995 | 158.23 | +499.00% | 1 424 | 9 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 145.00 | -1.12% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 290.00 | -333.00% | 1 450 | 5 | ||||||||||
3.10.1994 | 363.00 | +491.00% | 1 452 | 4 | ||||||||||
24.7.1995 | 110.00 | -0.09% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 112.00 | -8.94% | 1 568 | 14 | +3.00% | 0 | 0 | |||||||
2.8.1994 | 297.00 | -100.00% | 1 782 | 6 | ||||||||||
9.6.1994 | 184.50 | -1 000.00% | 1 845 | 10 | ||||||||||
19.5.1995 | 126.35 | -500.00% | 1 895 | 15 | +4.00% | 0 | 0 | |||||||
|