SILNICE JIHLAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1997 | 73.13 | +4.99% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
10.7.1996 | 68.20 | 0.00% | 0 | 0 | 60.50 | -3.00% | 61 | 1 | ||||||
4.5.1995 | 0 | 0 | 189.00 | +5.00% | 189 | 1 | ||||||||
5.6.1997 | 209.50 | +5.54% | 419 | 2 | ||||||||||
4.6.1997 | 198.50 | +7.00% | 596 | 3 | ||||||||||
14.2.1996 | 131.14 | 0.00% | 0 | 0 | 125.50 | -5.00% | 377 | 3 | ||||||
12.1.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 390 | 3 | ||||||
10.11.1995 | 110.88 | 0.00% | 0 | 0 | 69.50 | -9.00% | 209 | 3 | ||||||
9.5.1997 | 60.19 | +4.98% | 0 | 0 | 61.00 | +7.01% | 244 | 4 | ||||||
4.8.1997 | 160.00 | +6.66% | 640 | 4 | ||||||||||
7.11.1996 | 61.00 | 0.00% | 427 | 7 | 57.00 | +0.88% | 228 | 4 | ||||||
4.11.1996 | 61.00 | 0.00% | 793 | 13 | 57.00 | 0.00% | 228 | 4 | ||||||
16.11.1995 | 109.77 | -9.99% | 2 195 | 20 | 77.00 | -4.00% | 324 | 4 | ||||||
11.10.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
18.3.1996 | 126.12 | 0.00% | 1 513 | 12 | 130.00 | +1.00% | 780 | 6 | ||||||
21.11.1995 | 99.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 558 | 6 | ||||||
20.6.1997 | 170.00 | -2.43% | 1 190 | 7 | ||||||||||
10.10.1997 | 117.00 | -10.00% | 819 | 7 | ||||||||||
22.7.1997 | 159.00 | 0.00% | 1 113 | 7 | ||||||||||
3.4.1997 | 57.00 | 0.00% | 1 824 | 32 | 46.00 | -4.36% | 322 | 7 | ||||||
|