SILNICE JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	185.00	-97.00%	1 110	6		+63.00%	0	0
13.11.1995	121.96	+9.99%	10 001	82		+24.00%	0	0
28.11.1995	98.01	0.00%	0	0		+14.00%	0	0
29.11.1995	98.01	0.00%	0	0		+13.00%	0	0
22.11.1995	99.00	0.00%	0	0	102.00	+10.00%	8 568	84
28.9.1995	139.67	+4.99%	0	0		+10.00%	0	0
25.9.1995	133.02	0.00%	0	0		+10.00%	0	0
7.9.1995	120.66	0.00%	0	0		+10.00%	0	0
6.9.1995	120.66	0.00%	0	0		+10.00%	0	0
23.8.1995	127.01	0.00%	0	0		+10.00%	0	0
5.6.1995	118.86	+5.00%	3 328	28		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
13.4.1995			0	0		+10.00%	0	0
12.4.1995			0	0		+10.00%	0	0
11.4.1995			0	0		+10.00%	0	0
5.12.1995	115.00	0.00%	0	0	135.00	+9.00%	2 700	20
18.12.1995					137.00	+9.00%	3 826	28
20.11.1995	99.00	-9.81%	4 653	47		+9.00%	0	0
26.10.1995	123.00	-8.88%	2 706	22		+9.00%	0	0
8.9.1995	120.66	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›