SILNICE JIHLAVA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1996	61.38	0.00%	0	0	65.00	-4.00%	910	14
20.7.1995	110.11	0.00%	0	0	130.00	+2.00%	910	7
15.3.1996	126.12	0.00%	0	0	128.50	-5.00%	900	7
10.1.1996	121.00	0.00%	0	0	127.50	-7.00%	893	7
12.11.1996	61.00	0.00%	0	0	57.00	-5.00%	855	15
25.7.1995	110.00	0.00%	0	0	118.00	0.00%	826	7
21.10.1996	60.00	0.00%	0	0	57.00	-5.00%	798	14
6.11.1996	61.00	0.00%	0	0	57.00	-1.22%	791	14
18.3.1996	126.12	0.00%	1 513	12	130.00	+1.00%	780	6
3.4.1995	196.65	-500.00%	0	0	111.10	-7.00%	778	7
2.4.1996	116.12	0.00%	0	0	109.50	-5.00%	767	7
26.4.1996	86.16	0.00%	0	0	104.50	-5.00%	732	7
17.11.1995	109.77	0.00%	0	0	85.00	+5.00%	595	7
21.11.1995	99.00	0.00%	0	0	93.00	0.00%	558	6
31.7.1996	61.38	0.00%	0	0	68.00	0.00%	476	7
6.12.1996	63.00	0.00%	0	0	51.50	-2.94%	464	9
18.10.1996	60.00	0.00%	0	0	60.00	0.00%	420	7
12.1.1996	121.00	0.00%	0	0	130.00	-3.00%	390	3
14.2.1996	131.14	0.00%	0	0	125.50	-5.00%	377	3
11.10.1996	59.00	0.00%	0	0	60.00	0.00%	360	6
16.11.1995	109.77	-9.99%	2 195	20	77.00	-4.00%	324	4
4.11.1996	61.00	0.00%	793	13	57.00	0.00%	228	4
7.11.1996	61.00	0.00%	427	7	57.00	+0.88%	228	4
10.11.1995	110.88	0.00%	0	0	69.50	-9.00%	209	3
4.5.1995			0	0	189.00	+5.00%	189	1
10.7.1996	68.20	0.00%	0	0	60.50	-3.00%	61	1
9.7.1996	68.20	0.00%	0	0		+5.00%	0	0
8.7.1996	68.20	0.00%	0	0		0.00%	0	0
4.7.1996	68.20	0.00%	0	0		0.00%	0	0
3.7.1996	68.20	0.00%	0	0		0.00%	0	0
2.7.1996	68.20	0.00%	0	0		0.00%	0	0
1.7.1996	68.20	0.00%	0	0		0.00%	0	0
28.6.1996	68.20	0.00%	0	0		-4.00%	0	0
27.6.1996	68.20	0.00%	0	0		-6.00%	0	0
26.6.1996	68.20	0.00%	0	0		-3.00%	0	0
25.6.1996	68.20	0.00%	0	0		+5.00%	0	0
24.6.1996	68.20	+10.00%	1 910	28		-9.00%	0	0
1.11.1996	61.00	0.00%	0	0		0.00%	0
31.10.1996	61.00	+1.66%	427	7	0.00	0.00%	0	0
11.7.1996	68.20	0.00%	0	0		+7.00%	0	0
3.5.1996	82.16	0.00%	0	0		0.00%	0	0
2.5.1996	82.16	0.00%	0	0		0.00%	0	0
30.4.1996	82.16	0.00%	0	0		+2.00%	0	0
29.4.1996	82.16	-4.64%	5 340	65		+5.00%	0	0
25.4.1996	86.16	-9.99%	3 016	35		0.00%	0	0
24.4.1996	95.73	0.00%	0	0		0.00%	0	0
23.4.1996	95.73	0.00%	0	0		0.00%	0	0
22.4.1996	95.73	-9.99%	0	0		-2.00%	0	0
19.4.1996	106.36	0.00%	0	0		-2.00%	0	0
18.4.1996	106.36	-9.99%	0	0		0.00%	0	0
17.4.1996	118.17	0.00%	0	0		0.00%	0	0
15.4.1996	118.17	0.00%	0	0		0.00%	0	0
12.4.1996	118.17	0.00%	0	0		0.00%	0	0
11.4.1996	118.17	+0.86%	3 309	28		0.00%	0	0
10.4.1996	117.16	0.00%	0	0		0.00%	0	0
9.4.1996	117.16	0.00%	0	0		0.00%	0	0
5.4.1996	117.16	0.00%	0	0		0.00%	0	0
4.4.1996	117.16	+0.89%	3 280	28		0.00%	0	0
3.4.1996	116.12	0.00%	0	0		+5.00%	0	0
10.10.1996	59.00	0.00%	2 065	35		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›