SILNICE JIHLAVA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1996	61.38	0.00%	0	0	68.00	0.00%	476	7
27.3.1996	128.00	0.00%	0	0	130.00	0.00%	910	7
26.3.1996	128.00	0.00%	0	0	130.00	+4.00%	910	7
2.4.1996	116.12	0.00%	0	0	109.50	-5.00%	767	7
15.3.1996	126.12	0.00%	0	0	128.50	-5.00%	900	7
26.4.1996	86.16	0.00%	0	0	104.50	-5.00%	732	7
17.11.1995	109.77	0.00%	0	0	85.00	+5.00%	595	7
20.7.1995	110.11	0.00%	0	0	130.00	+2.00%	910	7
26.1.1996	119.79	0.00%	0	0	132.00	0.00%	924	7
16.2.1996	133.27	0.00%	0	0	140.00	+5.00%	980	7
5.2.1996	132.00	+0.18%	5 544	42	135.00	-5.00%	945	7
25.7.1995	110.00	0.00%	0	0	118.00	0.00%	826	7
2.6.1995	113.20	+4.99%	0	0	190.00	0.00%	1 330	7
3.4.1995	196.65	-500.00%	0	0	111.10	-7.00%	778	7
10.1.1996	121.00	0.00%	0	0	127.50	-7.00%	893	7
18.3.1996	126.12	0.00%	1 513	12	130.00	+1.00%	780	6
21.11.1995	99.00	0.00%	0	0	93.00	0.00%	558	6
11.10.1996	59.00	0.00%	0	0	60.00	0.00%	360	6
7.11.1996	61.00	0.00%	427	7	57.00	+0.88%	228	4
4.11.1996	61.00	0.00%	793	13	57.00	0.00%	228	4
16.11.1995	109.77	-9.99%	2 195	20	77.00	-4.00%	324	4
14.2.1996	131.14	0.00%	0	0	125.50	-5.00%	377	3
12.1.1996	121.00	0.00%	0	0	130.00	-3.00%	390	3
10.11.1995	110.88	0.00%	0	0	69.50	-9.00%	209	3
4.5.1995			0	0	189.00	+5.00%	189	1
10.7.1996	68.20	0.00%	0	0	60.50	-3.00%	61	1
9.7.1996	68.20	0.00%	0	0		+5.00%	0	0
8.7.1996	68.20	0.00%	0	0		0.00%	0	0
4.7.1996	68.20	0.00%	0	0		0.00%	0	0
3.7.1996	68.20	0.00%	0	0		0.00%	0	0
2.7.1996	68.20	0.00%	0	0		0.00%	0	0
1.7.1996	68.20	0.00%	0	0		0.00%	0	0
28.6.1996	68.20	0.00%	0	0		-4.00%	0	0
27.6.1996	68.20	0.00%	0	0		-6.00%	0	0
26.6.1996	68.20	0.00%	0	0		-3.00%	0	0
25.6.1996	68.20	0.00%	0	0		+5.00%	0	0
24.6.1996	68.20	+10.00%	1 910	28		-9.00%	0	0
30.7.1996	61.38	0.00%	0	0		0.00%	0	0
29.7.1996	61.38	0.00%	0	0		0.00%	0	0
26.7.1996	61.38	0.00%	0	0		0.00%	0	0
25.7.1996	61.38	-10.00%	1 719	28		0.00%	0	0
24.7.1996	68.20	0.00%	0	0		+4.00%	0	0
23.7.1996	68.20	0.00%	0	0		0.00%	0	0
22.7.1996	68.20	0.00%	0	0		0.00%	0	0
19.7.1996	68.20	0.00%	0	0		0.00%	0	0
18.7.1996	68.20	0.00%	0	0		0.00%	0	0
17.7.1996	68.20	0.00%	0	0		0.00%	0	0
16.7.1996	68.20	0.00%	0	0		0.00%	0	0
15.7.1996	68.20	0.00%	0	0		0.00%	0	0
29.10.1996	60.00	0.00%	0	0	0.00	+3.77%	0	0
25.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	60.00	0.00%	0	0	0.00	-7.01%	0	0
10.10.1996	59.00	0.00%	2 065	35		0.00%	0	0
9.10.1996	59.00	0.00%	0	0		0.00%	0	0
8.10.1996	59.00	0.00%	0	0		+7.14%	0	0
7.10.1996	59.00	0.00%	0	0		+8.00%	0	0
4.10.1996	59.00	0.00%	0	0		-4.15%	0	0
17.10.1996	60.00	+1.69%	1 800	30		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›