SILNICE JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	109.77	-9.99%	2 195	20	77.00	-4.00%	324	4
18.10.1995	150.00	0.00%	0	0		-4.00%	0	0
1.4.1996	116.12	0.00%	813	7		-4.00%	0	0
13.3.1996	126.12	0.00%	0	0		-4.00%	0	0
19.6.1995	143.50	0.00%	0	0		-4.00%	0	0
23.12.1996	63.06	0.00%	18 035	286		-3.09%	0
10.7.1996	68.20	0.00%	0	0	60.50	-3.00%	61	1
26.6.1996	68.20	0.00%	0	0		-3.00%	0	0
14.6.1996	62.00	0.00%	0	0		-3.00%	0	0
10.9.1996	89.84	0.00%	0	0		-3.00%	0	0
13.5.1996	92.00	+1.09%	4 600	50	119.00	-3.00%	15 090	135
12.1.1996	121.00	0.00%	0	0	130.00	-3.00%	390	3
14.7.1995	122.00	0.00%	0	0		-3.00%	0	0
6.12.1996	63.00	0.00%	0	0	51.50	-2.94%	464	9
9.12.1996	63.00	0.00%	0	0		-2.91%	0
10.5.1996	91.00	0.00%	0	0		-2.00%	0	0
6.5.1996	85.16	+3.65%	2 129	25	110.00	-2.00%	4 730	43
22.4.1996	95.73	-9.99%	0	0		-2.00%	0	0
19.4.1996	106.36	0.00%	0	0		-2.00%	0	0
28.2.1996	122.53	0.00%	0	0	142.50	-2.00%	1 995	14
13.2.1996	131.14	0.00%	0	0		-2.00%	0	0
19.7.1995	110.11	0.00%	0	0		-2.00%	0	0
2.2.1995	208.00	-370.00%	4 160	20		-2.00%	0	0
30.1.1995			0	0		-2.00%	0	0
23.1.1995	238.00	-480.00%	0	0	230.00	-2.00%	3 450	15
19.1.1995	246.00	+468.00%	0	0		-2.00%	0	0
6.11.1996	61.00	0.00%	0	0	57.00	-1.22%	791	14
17.5.1996	82.80	0.00%	0	0		-1.00%	0	0
6.3.1996	126.12	0.00%	0	0		-1.00%	0	0
29.3.1996	116.12	0.00%	0	0		-1.00%	0	0
15.5.1996	92.00	0.00%	0	0		-1.00%	0	0
15.11.1995	121.96	0.00%	0	0	84.50	-1.00%	1 690	20
7.12.1995	121.00	+5.21%	4 235	35	111.00	-1.00%	1 665	15
19.10.1995	150.00	0.00%	0	0		-1.00%	0	0
27.12.1996	63.06	0.00%	0	0		-0.10%	0
4.12.1996	63.00	0.00%	0	0		-0.05%	0
10.12.1996	63.00	0.00%	0	0		0.00%	0
31.12.1996	63.06	0.00%	0	0		0.00%	0
30.12.1996	63.06	0.00%	0	0		0.00%	0
20.12.1996	63.06	0.00%	0	0		0.00%	0
19.12.1996	63.06	+0.09%	883	14		0.00%	0
18.12.1996	63.00	0.00%	0	0		0.00%	0
17.12.1996	63.00	0.00%	0	0		0.00%	0
16.12.1996	63.00	0.00%	0	0		0.00%	0
13.12.1996	63.00	0.00%	0	0		0.00%	0
12.12.1996	63.00	0.00%	0	0		0.00%	0
15.11.1996	61.00	0.00%	0	0		0.00%	0
13.11.1996	61.00	0.00%	0	0		0.00%	0
8.11.1996	61.00	0.00%	0	0		0.00%	0
2.12.1996	63.00	+5.00%	1 260	20		0.00%	0
29.11.1996	60.00	0.00%	0	0		0.00%	0
28.11.1996	60.00	-1.63%	600	10		0.00%	0
27.11.1996	61.00	0.00%	0	0		0.00%	0
26.11.1996	61.00	0.00%	0	0		0.00%	0
25.11.1996	61.00	0.00%	0	0		0.00%	0
22.11.1996	61.00	0.00%	0	0		0.00%	0
21.11.1996	61.00	0.00%	0	0		0.00%	0
20.11.1996	61.00	0.00%	0	0		0.00%	0
25.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›