SILNICE JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1996	60.00	0.00%	0	0	0.00	+3.77%	0	0
30.10.1996	60.00	0.00%	0	0	57.00	+3.63%	1 995	35
9.9.1996	89.84	+9.99%	1 258	14		+3.00%	0	0
5.3.1996	126.12	0.00%	0	0	131.00	+3.00%	7 074	54
8.2.1996	130.00	-1.51%	13 780	106		+3.00%	0	0
10.10.1995	162.06	+4.99%	0	0		+3.00%	0	0
30.10.1995	112.00	-8.94%	1 568	14		+3.00%	0	0
26.9.1995	133.02	0.00%	0	0		+3.00%	0	0
15.12.1995	121.00	0.00%	0	0		+3.00%	0	0
2.8.1995	110.00	0.00%	0	0		+3.00%	0	0
27.1.1995	227.00	-462.00%	11 123	49	239.80	+2.00%	9 832	41
24.1.1995			0	0		+2.00%	0	0
20.7.1995	110.11	0.00%	0	0	130.00	+2.00%	910	7
11.3.1996	126.12	0.00%	883	7	132.50	+2.00%	3 975	30
30.4.1996	82.16	0.00%	0	0		+2.00%	0	0
18.3.1996	126.12	0.00%	1 513	12	130.00	+1.00%	780	6
12.2.1996	131.14	+0.87%	13 114	100	135.00	+1.00%	1 890	14
30.11.1995	107.80	+9.98%	13 691	127	125.00	+1.00%	11 235	91
18.1.1996	121.00	0.00%	0	0		+1.00%	0	0
9.5.1995			0	0		+1.00%	0	0
23.5.1995	120.04	-499.00%	0	0		+1.00%	0	0
7.11.1996	61.00	0.00%	427	7	57.00	+0.88%	228	4
5.11.1996	61.00	0.00%	0	0		+0.35%	0
11.12.1996	63.00	0.00%	0	0	50.10	+0.20%	1 303	26
5.12.1996	63.00	0.00%	0	0		+0.11%	0
3.12.1996	63.00	0.00%	0	0		+0.05%	0
2.12.1996	63.00	+5.00%	1 260	20		0.00%	0
29.11.1996	60.00	0.00%	0	0		0.00%	0
28.11.1996	60.00	-1.63%	600	10		0.00%	0
27.11.1996	61.00	0.00%	0	0		0.00%	0
26.11.1996	61.00	0.00%	0	0		0.00%	0
25.11.1996	61.00	0.00%	0	0		0.00%	0
22.11.1996	61.00	0.00%	0	0		0.00%	0
21.11.1996	61.00	0.00%	0	0		0.00%	0
20.11.1996	61.00	0.00%	0	0		0.00%	0
31.12.1996	63.06	0.00%	0	0		0.00%	0
30.12.1996	63.06	0.00%	0	0		0.00%	0
20.12.1996	63.06	0.00%	0	0		0.00%	0
19.12.1996	63.06	+0.09%	883	14		0.00%	0
18.12.1996	63.00	0.00%	0	0		0.00%	0
17.12.1996	63.00	0.00%	0	0		0.00%	0
16.12.1996	63.00	0.00%	0	0		0.00%	0
13.12.1996	63.00	0.00%	0	0		0.00%	0
12.12.1996	63.00	0.00%	0	0		0.00%	0
10.12.1996	63.00	0.00%	0	0		0.00%	0
8.11.1996	61.00	0.00%	0	0		0.00%	0
15.11.1996	61.00	0.00%	0	0		0.00%	0
13.11.1996	61.00	0.00%	0	0		0.00%	0
4.11.1996	61.00	0.00%	793	13	57.00	0.00%	228	4
1.11.1996	61.00	0.00%	0	0		0.00%	0
31.10.1996	61.00	+1.66%	427	7	0.00	0.00%	0	0
25.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	60.00	0.00%	0	0	60.00	0.00%	420	7
17.10.1996	60.00	+1.69%	1 800	30		0.00%	0	0
16.10.1996	59.00	0.00%	0	0		0.00%	0	0
15.10.1996	59.00	0.00%	0	0		0.00%	0	0
14.10.1996	59.00	0.00%	0	0		0.00%	0	0
11.10.1996	59.00	0.00%	0	0	60.00	0.00%	360	6
‹‹ First 20    ‹ Previous 60 Next 60 ›