SILNICE JIHLAVA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.1999					24.00	0.00%	0	0
3.2.1999					24.00	0.00%	0	0
2.2.1999					24.00	0.00%	0	0
1.2.1999					24.00	0.00%	0	0
29.1.1999					24.00	0.00%	0	0
28.1.1999					24.00	0.00%	0	0
27.1.1999					24.00	0.00%	0	0
26.1.1999					24.00	0.00%	0	0
25.1.1999					24.00	0.00%	0	0
22.1.1999					24.00	-7.69%	0	0
9.2.1999					24.40	0.00%	0	0
8.2.1999					24.40	0.00%	366	15
5.2.1999					24.40	+1.66%	0	0
4.3.1999					25.00	-7.74%	0	0
11.2.1999					26.00	0.00%	0	0
10.2.1999					26.00	+6.55%	0	0
21.1.1999					26.00	0.00%	0	0
20.1.1999					26.00	0.00%	0	0
19.1.1999					26.00	-7.14%	0	0
12.2.1999					26.10	+0.38%	0	0
16.2.1999					27.00	0.00%	0	0
15.2.1999					27.00	+3.44%	0	0
3.3.1999					27.10	0.00%	0	0
2.3.1999					27.10	0.00%	0	0
1.3.1999					27.10	0.00%	0	0
26.2.1999					27.10	0.00%	0	0
25.2.1999					27.10	0.00%	0	0
24.2.1999					27.10	0.00%	0	0
23.2.1999					27.10	0.00%	0	0
22.2.1999					27.10	0.00%	0	0
19.2.1999					27.10	0.00%	0	0
18.2.1999					27.10	0.00%	0	0
17.2.1999					27.10	+0.37%	0	0
18.1.1999					28.00	0.00%	0	0
15.1.1999					28.00	0.00%	0	0
14.1.1999					28.00	-9.67%	0	0
18.3.1999					29.00	0.00%	0	0
17.3.1999					29.00	0.00%	0	0
16.3.1999					29.00	0.00%	0	0
15.3.1999					29.00	0.00%	0	0
12.3.1999					29.00	0.00%	0	0
11.3.1999					29.00	0.00%	0	0
10.3.1999					29.00	0.00%	0	0
9.3.1999					29.00	0.00%	0	0
8.3.1999					29.00	0.00%	0	0
5.3.1999					29.00	+16.00%	0	0
24.3.1999					31.00	0.00%	0	0
23.3.1999					31.00	0.00%	0	0
22.3.1999					31.00	0.00%	0	0
19.3.1999					31.00	+6.89%	0	0
13.1.1999					31.00	0.00%	0	0
12.1.1999					31.00	0.00%	0	0
11.1.1999					31.00	0.00%	0	0
8.1.1999					31.00	-8.82%	0	0
7.4.1999					34.00	0.00%	0	0
6.4.1999					34.00	0.00%	0	0
2.4.1999					34.00	0.00%	136	4
1.4.1999					34.00	0.00%	0	0
31.3.1999					34.00	0.00%	0	0
30.3.1999					34.00	0.00%	0	0
‹‹ First 20    Next 60 ›