SILNICE JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 120.66 | -4.99% | 965 | 8 | -24.00% | 0 | 0 | |||||||
| 6.12.1995 | 115.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 28.4.1995 | 150.70 | -499.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 9.11.1995 | 110.88 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 112.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 100.80 | -10.00% | 3 024 | 30 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 128.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 166.11 | +5.00% | 2 824 | 17 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 145.50 | -10.00% | 4 947 | 34 | ||||||||
| 4.4.1995 | 186.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 147.00 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.10.1995 | 154.35 | +5.00% | 8 026 | 52 | 122.00 | -9.00% | 4 420 | 36 | ||||||
| 8.11.1995 | 100.80 | 0.00% | 0 | 0 | 84.30 | -9.00% | 4 721 | 56 | ||||||
| 10.11.1995 | 110.88 | 0.00% | 0 | 0 | 69.50 | -9.00% | 209 | 3 | ||||||
| 2.11.1995 | 112.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.7.1995 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.7.1995 | 110.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.7.1995 | 122.00 | -4.87% | 2 562 | 21 | -9.00% | 0 | 0 | |||||||
| 20.12.1995 | 125.00 | -8.00% | 2 875 | 23 | ||||||||||
| 27.6.1995 | 174.41 | +4.99% | 8 372 | 48 | 198.00 | -8.00% | 27 684 | 168 | ||||||
| 27.11.1995 | 98.01 | -10.00% | 10 291 | 105 | -7.00% | 0 | 0 | |||||||
| 14.12.1995 | 121.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 2 057 | 17 | ||||||
| 3.4.1995 | 196.65 | -500.00% | 0 | 0 | 111.10 | -7.00% | 778 | 7 | ||||||
| 17.10.1995 | 150.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.7.1995 | 110.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 1 428 | 14 | ||||||
| 30.6.1995 | 157.41 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 165.69 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.5.1995 | 133.00 | -500.00% | 0 | 0 | 190.00 | -5.00% | 3 252 | 18 | ||||||
| 18.10.1995 | 150.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.11.1995 | 109.77 | -9.99% | 2 195 | 20 | 77.00 | -4.00% | 324 | 4 | ||||||
| 19.6.1995 | 143.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.7.1995 | 122.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.7.1995 | 110.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.2.1995 | 208.00 | -370.00% | 4 160 | 20 | -2.00% | 0 | 0 | |||||||
| 30.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 23.1.1995 | 238.00 | -480.00% | 0 | 0 | 230.00 | -2.00% | 3 450 | 15 | ||||||
| 19.1.1995 | 246.00 | +468.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.12.1995 | 121.00 | +5.21% | 4 235 | 35 | 111.00 | -1.00% | 1 665 | 15 | ||||||
| 15.11.1995 | 121.96 | 0.00% | 0 | 0 | 84.50 | -1.00% | 1 690 | 20 | ||||||
| 19.10.1995 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.9.1995 | 146.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 146.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 145.00 | -1.12% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 140.00 | -3.44% | 980 | 7 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 161.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 153.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 150.00 | -2.33% | 14 700 | 98 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 133.02 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 1.11.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 108.90 | +10.00% | 10 890 | 100 | 102.50 | 0.00% | 12 915 | 126 | ||||||
| 24.11.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 99.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 558 | 6 | ||||||
| 14.11.1995 | 121.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 121.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 751 | 52 | ||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
