SILNICE JIHLAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 185.00 | -97.00% | 1 110 | 6 | +63.00% | 0 | 0 | |||||||
13.11.1995 | 121.96 | +9.99% | 10 001 | 82 | +24.00% | 0 | 0 | |||||||
28.11.1995 | 98.01 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
29.11.1995 | 98.01 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
22.11.1995 | 99.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 8 568 | 84 | ||||||
28.9.1995 | 139.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 133.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 120.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 120.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 127.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 118.86 | +5.00% | 3 328 | 28 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.10.1995 | 123.00 | -8.88% | 2 706 | 22 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 115.00 | 0.00% | 0 | 0 | 135.00 | +9.00% | 2 700 | 20 | ||||||
20.11.1995 | 99.00 | -9.81% | 4 653 | 47 | +9.00% | 0 | 0 | |||||||
18.12.1995 | 137.00 | +9.00% | 3 826 | 28 | ||||||||||
8.9.1995 | 120.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.12.1995 | 121.00 | 0.00% | 0 | 0 | 125.00 | +7.00% | 7 460 | 60 | ||||||
31.10.1995 | 112.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.11.1995 | 109.77 | 0.00% | 0 | 0 | 85.00 | +5.00% | 595 | 7 | ||||||
13.12.1995 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 121.00 | 0.00% | 121 | 1 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 142.07 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 149.54 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 189.00 | +5.00% | 189 | 1 | ||||||||
11.10.1995 | 170.16 | +4.99% | 170 | 1 | +4.00% | 0 | 0 | |||||||
19.5.1995 | 126.35 | -500.00% | 1 895 | 15 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 112.00 | -8.94% | 1 568 | 14 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 162.06 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 133.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 110.11 | 0.00% | 0 | 0 | 130.00 | +2.00% | 910 | 7 | ||||||
27.1.1995 | 227.00 | -462.00% | 11 123 | 49 | 239.80 | +2.00% | 9 832 | 41 | ||||||
24.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
30.11.1995 | 107.80 | +9.98% | 13 691 | 127 | 125.00 | +1.00% | 11 235 | 91 | ||||||
23.5.1995 | 120.04 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.12.1995 | 121.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 751 | 52 | ||||||
1.12.1995 | 107.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 115.00 | +6.67% | 2 300 | 20 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 108.90 | +10.00% | 10 890 | 100 | 102.50 | 0.00% | 12 915 | 126 | ||||||
24.11.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 99.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 558 | 6 | ||||||
14.11.1995 | 121.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 133.02 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
29.9.1995 | 146.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 146.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 145.00 | -1.12% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 140.00 | -3.44% | 980 | 7 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 161.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 153.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|