SILNICE JIHLAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	121.96	+9.99%	10 001	82		+24.00%	0	0
7.8.1995	121.27	+4.99%	0	0		0.00%	0	0
15.12.1995	121.00	0.00%	0	0		+3.00%	0	0
14.12.1995	121.00	0.00%	0	0	121.00	-7.00%	2 057	17
13.12.1995	121.00	0.00%	0	0		+5.00%	0	0
12.12.1995	121.00	0.00%	0	0	125.00	+7.00%	7 460	60
11.12.1995	121.00	0.00%	121	1		+5.00%	0	0
8.12.1995	121.00	0.00%	0	0	110.00	0.00%	5 751	52
7.12.1995	121.00	+5.21%	4 235	35	111.00	-1.00%	1 665	15
11.9.1995	120.66	0.00%	0	0		0.00%	0	0
8.9.1995	120.66	0.00%	0	0		+9.00%	0	0
7.9.1995	120.66	0.00%	0	0		+10.00%	0	0
6.9.1995	120.66	0.00%	0	0		+10.00%	0	0
5.9.1995	120.66	0.00%	0	0		0.00%	0	0
4.9.1995	120.66	0.00%	0	0		0.00%	0	0
1.9.1995	120.66	0.00%	0	0		0.00%	0	0
31.8.1995	120.66	0.00%	0	0		0.00%	0	0
30.8.1995	120.66	0.00%	0	0		0.00%	0	0
29.8.1995	120.66	0.00%	0	0	100.00	0.00%	1 610	16
28.8.1995	120.66	0.00%	0	0		0.00%	0	0
25.8.1995	120.66	-4.99%	965	8		-24.00%	0	0
23.5.1995	120.04	-499.00%	0	0		+1.00%	0	0
25.5.1995	119.74	+499.00%	0	0		0.00%	0	0
5.6.1995	118.86	+5.00%	3 328	28		+10.00%	0	0
17.7.1995	115.90	-5.00%	0	0		0.00%	0	0
4.8.1995	115.50	+5.00%	0	0		0.00%	0	0
6.12.1995	115.00	0.00%	0	0		-17.00%	0	0
5.12.1995	115.00	0.00%	0	0	135.00	+9.00%	2 700	20
4.12.1995	115.00	+6.67%	2 300	20		0.00%	0	0
24.5.1995	114.04	-499.00%	0	0		0.00%	0	0
26.5.1995	113.76	-499.00%	0	0		0.00%	0	0
2.6.1995	113.20	+4.99%	0	0	190.00	0.00%	1 330	7
3.11.1995	112.00	0.00%	0	0		-10.00%	0	0
2.11.1995	112.00	0.00%	0	0		-9.00%	0	0
1.11.1995	112.00	0.00%	0	0		0.00%	0	0
31.10.1995	112.00	0.00%	0	0		+6.00%	0	0
30.10.1995	112.00	-8.94%	1 568	14		+3.00%	0	0
10.11.1995	110.88	0.00%	0	0	69.50	-9.00%	209	3
9.11.1995	110.88	+10.00%	0	0		-10.00%	0	0
21.7.1995	110.11	0.00%	0	0		-9.00%	0	0
20.7.1995	110.11	0.00%	0	0	130.00	+2.00%	910	7
19.7.1995	110.11	0.00%	0	0		-2.00%	0	0
18.7.1995	110.11	-4.99%	7 047	64		0.00%	0	0
3.8.1995	110.00	0.00%	0	0		0.00%	0	0
2.8.1995	110.00	0.00%	0	0		+3.00%	0	0
1.8.1995	110.00	0.00%	0	0		+9.00%	0	0
31.7.1995	110.00	0.00%	0	0		0.00%	0	0
28.7.1995	110.00	0.00%	0	0		+5.00%	0	0
27.7.1995	110.00	0.00%	0	0	102.00	-5.00%	1 428	14
26.7.1995	110.00	0.00%	0	0		-9.00%	0	0
25.7.1995	110.00	0.00%	0	0	118.00	0.00%	826	7
24.7.1995	110.00	-0.09%	1 540	14		0.00%	0	0
17.11.1995	109.77	0.00%	0	0	85.00	+5.00%	595	7
16.11.1995	109.77	-9.99%	2 195	20	77.00	-4.00%	324	4
24.11.1995	108.90	0.00%	0	0		0.00%	0	0
23.11.1995	108.90	+10.00%	10 890	100	102.50	0.00%	12 915	126
29.5.1995	108.08	-499.00%	0	0		0.00%	0	0
1.6.1995	107.81	+4.99%	4 312	40		0.00%	0	0
1.12.1995	107.80	0.00%	0	0		0.00%	0	0
30.11.1995	107.80	+9.98%	13 691	127	125.00	+1.00%	11 235	91
30.5.1995	102.68	-499.00%	3 183	31		0.00%	0	0
8.11.1995	100.80	0.00%	0	0	84.30	-9.00%	4 721	56
7.11.1995	100.80	0.00%	0	0		-10.00%	0	0
6.11.1995	100.80	-10.00%	3 024	30		-10.00%	0	0
22.11.1995	99.00	0.00%	0	0	102.00	+10.00%	8 568	84
21.11.1995	99.00	0.00%	0	0	93.00	0.00%	558	6
20.11.1995	99.00	-9.81%	4 653	47		+9.00%	0	0
29.11.1995	98.01	0.00%	0	0		+13.00%	0	0
28.11.1995	98.01	0.00%	0	0		+14.00%	0	0
27.11.1995	98.01	-10.00%	10 291	105		-7.00%	0	0
‹‹ First 20    ‹ Previous 200