SILNICE JIHLAVA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	115.90	-5.00%	0	0		0.00%	0	0
14.7.1995	122.00	0.00%	0	0		-3.00%	0	0
6.10.1995	147.00	+5.00%	0	0		-9.00%	0	0
5.10.1995	140.00	0.00%	0	0		-10.00%	0	0
18.5.1995	133.00	-500.00%	0	0	190.00	-5.00%	3 252	18
17.5.1995			0	0		0.00%	0	0
29.5.1995	108.08	-499.00%	0	0		0.00%	0	0
26.5.1995	113.76	-499.00%	0	0		0.00%	0	0
25.5.1995	119.74	+499.00%	0	0		0.00%	0	0
24.5.1995	114.04	-499.00%	0	0		0.00%	0	0
23.5.1995	120.04	-499.00%	0	0		+1.00%	0	0
22.5.1995			0	0		0.00%	0	0
2.6.1995	113.20	+4.99%	0	0	190.00	0.00%	1 330	7
31.5.1995			0	0		0.00%	0	0
12.6.1995	151.68	+4.99%	0	0		0.00%	0	0
9.6.1995	144.46	+4.99%	0	0		0.00%	0	0
8.6.1995	137.59	+4.99%	0	0		0.00%	0	0
7.6.1995	131.04	+5.00%	0	0		0.00%	0	0
6.6.1995	124.80	+4.99%	0	0	209.00	0.00%	3 762	18
28.4.1995	150.70	-499.00%	0	0		-15.00%	0	0
27.4.1995	158.63	-499.00%	0	0		0.00%	0	0
26.4.1995	166.97	-499.00%	0	0		0.00%	0	0
25.4.1995	175.75	-500.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		+10.00%	0	0
14.4.1995			0	0	193.00	0.00%	3 281	17
13.4.1995			0	0		+10.00%	0	0
12.4.1995			0	0		+10.00%	0	0
11.4.1995			0	0		+10.00%	0	0
10.4.1995			0	0	145.50	-10.00%	4 947	34
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
12.5.1995	142.81	-499.00%	0	0		0.00%	0	0
11.5.1995	150.32	-499.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		+1.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0	189.00	+5.00%	189	1
3.5.1995			0	0		0.00%	0	0
4.4.1995	186.82	-499.00%	0	0		-10.00%	0	0
3.4.1995	196.65	-500.00%	0	0	111.10	-7.00%	778	7
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
1.2.1995	216.00	-484.00%	0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		-2.00%	0	0
19.1.1995	246.00	+468.00%	0	0		-2.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
6.1.1995	247.00	-500.00%	0	0
5.1.1995			0	0
16.12.1994			0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		+2.00%	0	0
23.1.1995	238.00	-480.00%	0	0	230.00	-2.00%	3 450	15
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
18.11.1994			0	0
17.11.1994	287.00	+474.00%	0	0
16.11.1994			0	0
15.11.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
5.10.1994	328.00	-492.00%	0	0
24.10.1994	279.00	+488.00%	0	0
26.10.1994	306.00	+479.00%	0	0
20.10.1994	280.00	-476.00%	0	0
19.10.1994	294.00	-485.00%	0	0
18.10.1994	309.00	-492.00%	0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
30.9.1994	346.00	+484.00%	0	0
28.9.1994	315.00	+500.00%	0	0
26.9.1994	314.00	-484.00%	0	0
23.9.1994			0	0
22.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
8.8.1994			0	0
25.7.1994	267.00	+987.00%	0	0
21.7.1994	243.00	+995.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
25.8.1994	319.00	+1 000.00%	0	0
23.8.1994			0	0
16.8.1994	297.00	-1 000.00%	0	0
15.8.1994			0	0
5.4.1994	282.00	+972.00%	0	0
1.3.1994	243.00	-966.00%	0	0
24.2.1994	269.00	-973.00%	0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994	298.00	+996.00%	0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	800.00	-2 000.00%	0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
29.3.1994	234.00	+985.00%	0	0
19.5.1994			0	0
12.5.1994	270.00	-1 000.00%	0	0
9.5.1994	273.00	+963.00%	0	0
5.5.1994	249.00	+969.00%	0	0
3.5.1994	227.00	-992.00%	0	0
2.5.1994			0	0
28.4.1994	252.00	-1 000.00%	0	0
26.4.1994			0	0
24.3.1994	194.40	-1 000.00%	0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994	216.00	+958.00%	0	0
8.3.1994	197.10	-1 000.00%	0	0
7.6.1994	205.00	-969.00%	0	0
2.6.1994	252.00	-1 000.00%	0	0
26.5.1994			0	0
24.5.1994			0	0
21.6.1994	268.00	+983.00%	0	0
20.6.1994			0	0
16.6.1994	244.00	+990.00%	0	0
14.6.1994	222.00	+990.00%	0	0
12.7.1994	239.00	-981.00%	0	0
11.7.1994	265.00	-986.00%	0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
8.2.1994	247.00	+977.00%	0	0
3.2.1994	225.00	-1 000.00%	0	0
1.2.1994	250.00	-974.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›