SILNICE JIHLAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 81.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 81.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 74.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 74.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 74.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 67.51 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 57.00 | 0.00% | 399 | 7 | 0.00% | 0 | ||||||||
17.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 57.00 | -3.38% | 8 778 | 154 | 0.00% | 0 | ||||||||
12.2.1997 | 59.00 | +3.50% | 11 033 | 187 | 0.00% | 0 | ||||||||
11.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 56.22 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 59.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 62.28 | -4.98% | 1 931 | 31 | 0.00% | 0 | ||||||||
3.2.1997 | 65.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 68.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 76.44 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 72.80 | 0.00% | 1 019 | 14 | 0.00% | 0 | ||||||||
27.1.1997 | 72.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 76.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 57.00 | -5.00% | 1 995 | 35 | 0.00% | 0 | ||||||||
21.2.1997 | 60.00 | +0.25% | 1 800 | 30 | 0.00% | 0 | ||||||||
17.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 63.00 | +5.00% | 1 260 | 20 | 0.00% | 0 | ||||||||
29.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 60.00 | -1.63% | 600 | 10 | 0.00% | 0 | ||||||||
27.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 63.06 | +0.09% | 883 | 14 | 0.00% | 0 | ||||||||
18.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1996 | 128.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
20.3.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 126.12 | 0.00% | 6 937 | 55 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 126.12 | 0.00% | 1 766 | 14 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 122.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 122.53 | -9.99% | 6 984 | 57 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 136.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 136.14 | +0.59% | 3 948 | 29 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 135.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 135.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
2.2.1996 | 131.76 | 0.00% | 0 | 0 | 142.00 | 0.00% | 10 650 | 75 | ||||||
1.2.1996 | 131.76 | 0.00% | 3 821 | 29 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 119.79 | 0.00% | 0 | 0 | 132.00 | 0.00% | 924 | 7 | ||||||
25.1.1996 | 119.79 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 108.90 | 0.00% | 0 | 0 | 131.00 | 0.00% | 4 847 | 37 | ||||||
23.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.12.1995 | 121.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 751 | 52 | ||||||
4.12.1995 | 115.00 | +6.67% | 2 300 | 20 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 107.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 85.16 | 0.00% | 0 | 0 | 119.00 | 0.00% | 9 268 | 84 | ||||||
12.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 62.00 | -9.94% | 868 | 14 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 85.00 | 0.00% | 595 | 7 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 85.00 | +2.65% | 1 190 | 14 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 106.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 118.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 118.17 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 495 | 13 | ||||||
15.4.1996 | 118.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 118.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 118.17 | +0.86% | 3 309 | 28 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 117.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 117.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 117.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 117.16 | +0.89% | 3 280 | 28 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 82.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 82.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 86.16 | -9.99% | 3 016 | 35 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 95.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 95.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 68.20 | 0.00% | 0 | 0 | 65.10 | 0.00% | 1 888 | 29 | ||||||
21.6.1996 | 62.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 899 | 69 | ||||||
20.6.1996 | 62.00 | 0.00% | 1 302 | 21 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 62.00 | 0.00% | 1 612 | 26 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 150.00 | -2.33% | 14 700 | 98 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 153.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 161.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 99.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 558 | 6 | ||||||
24.11.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 108.90 | +10.00% | 10 890 | 100 | 102.50 | 0.00% | 12 915 | 126 | ||||||
14.11.1995 | 121.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 140.00 | -3.44% | 980 | 7 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 145.00 | -1.12% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 146.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 146.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 120.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 120.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 120.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 120.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 120.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 120.66 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 610 | 16 | ||||||
28.8.1995 | 120.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 133.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 133.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 133.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 133.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 133.02 | +4.99% | 5 055 | 38 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 126.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 126.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 120.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 127.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 127.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 127.01 | -4.99% | 889 | 7 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 133.69 | +4.99% | 267 | 2 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 127.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 110.11 | -4.99% | 7 047 | 64 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 115.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 110.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 826 | 7 | ||||||
24.7.1995 | 110.00 | -0.09% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
|