SILNICE JIHLAVA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1997	54.01	-4.99%	756	14		+9.89%	0
14.4.1997	56.85	+4.98%	398	7		+4.05%	0
11.4.1997	54.15	-5.00%	0	0		0.00%	0
9.4.1997	57.00	0.00%	0	0		0.00%	0
8.4.1997	57.00	0.00%	0	0		0.00%	0
7.4.1997	57.00	0.00%	0	0		-1.93%	0
4.4.1997	57.00	0.00%	0	0		+6.63%	0
6.5.1997	54.60	+5.00%	0	0		0.00%	0
5.5.1997	52.00	0.00%	0	0		0.00%	0
2.5.1997	52.00	0.00%	0	0		0.00%	0
30.4.1997	52.00	0.00%	0	0		0.00%	0
29.4.1997	52.00	-4.76%	1 456	28		0.00%	0
28.4.1997	54.60	+5.00%	0	0		+0.16%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						-9.76%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						-2.95%	0
7.7.1997						-0.15%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						+3.45%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
19.6.1997						-3.19%	0
17.6.1997						0.00%	0
13.6.1997						+1.25%	0
12.6.1997						-1.20%	0
11.6.1997						-6.44%	0
27.6.1997						+7.60%	0
26.6.1997						+4.90%	0
25.6.1997							0	0
24.6.1997						+0.61%	0
3.7.1997						-3.74%	0
2.7.1997						+0.05%	0
1.7.1997						+0.54%	0
9.10.1997						-9.72%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						-10.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
11.11.1996	61.00	0.00%	5 124	84		+5.26%	0
8.11.1996	61.00	0.00%	0	0		0.00%	0
1.11.1996	61.00	0.00%	0	0		0.00%	0
31.10.1996	61.00	+1.66%	427	7	0.00	0.00%	0	0
5.11.1996	61.00	0.00%	0	0		+0.35%	0
10.12.1996	63.00	0.00%	0	0		0.00%	0
9.12.1996	63.00	0.00%	0	0		-2.91%	0
15.11.1996	61.00	0.00%	0	0		0.00%	0
14.11.1996	61.00	0.00%	0	0		-7.01%	0
13.11.1996	61.00	0.00%	0	0		0.00%	0
17.10.1996	60.00	+1.69%	1 800	30		0.00%	0	0
16.10.1996	59.00	0.00%	0	0		0.00%	0	0
15.10.1996	59.00	0.00%	0	0		0.00%	0	0
14.10.1996	59.00	0.00%	0	0		0.00%	0	0
29.10.1996	60.00	0.00%	0	0	0.00	+3.77%	0	0
25.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	60.00	0.00%	0	0	0.00	-7.01%	0	0
30.7.1996	61.38	0.00%	0	0		0.00%	0	0
29.7.1996	61.38	0.00%	0	0		0.00%	0	0
26.7.1996	61.38	0.00%	0	0		0.00%	0	0
25.7.1996	61.38	-10.00%	1 719	28		0.00%	0	0
24.7.1996	68.20	0.00%	0	0		+4.00%	0	0
23.7.1996	68.20	0.00%	0	0		0.00%	0	0
22.7.1996	68.20	0.00%	0	0		0.00%	0	0
19.7.1996	68.20	0.00%	0	0		0.00%	0	0
18.7.1996	68.20	0.00%	0	0		0.00%	0	0
17.7.1996	68.20	0.00%	0	0		0.00%	0	0
16.7.1996	68.20	0.00%	0	0		0.00%	0	0
15.7.1996	68.20	0.00%	0	0		0.00%	0	0
2.10.1996	59.00	0.00%	0	0		-23.07%	0	0
1.10.1996	59.00	0.00%	0	0		0.00%	0	0
30.9.1996	59.00	0.00%	1 652	28		0.00%	0	0
27.9.1996	59.00	0.00%	0	0		0.00%	0	0
26.9.1996	59.00	-9.93%	1 652	28		0.00%	0	0
25.9.1996	65.51	0.00%	0	0		0.00%	0	0
24.9.1996	65.51	0.00%	0	0		0.00%	0	0
23.9.1996	65.51	-9.98%	8 254	126		0.00%	0	0
20.9.1996	72.78	0.00%	0	0		0.00%	0	0
19.9.1996	72.78	-9.99%	0	0		0.00%	0	0
18.9.1996	80.86	0.00%	0	0		0.00%	0	0
17.9.1996	80.86	0.00%	0	0		0.00%	0	0
16.9.1996	80.86	-9.99%	0	0		0.00%	0	0
13.9.1996	89.84	0.00%	0	0		0.00%	0	0
12.9.1996	89.84	0.00%	0	0		0.00%	0	0
11.9.1996	89.84	0.00%	0	0		0.00%	0	0
10.9.1996	89.84	0.00%	0	0		-3.00%	0	0
9.9.1996	89.84	+9.99%	1 258	14		+3.00%	0	0
6.9.1996	81.68	0.00%	0	0		0.00%	0	0
5.9.1996	81.68	+9.99%	0	0		0.00%	0	0
4.9.1996	74.26	0.00%	0	0		0.00%	0	0
3.9.1996	74.26	0.00%	0	0		0.00%	0	0
2.9.1996	74.26	+9.99%	0	0		0.00%	0	0
30.8.1996	67.51	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›