SILNICE JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1995	120.66	0.00%	0	0		+10.00%	0	0
6.9.1995	120.66	0.00%	0	0		+10.00%	0	0
23.8.1995	127.01	0.00%	0	0		+10.00%	0	0
5.6.1995	118.86	+5.00%	3 328	28		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
13.4.1995			0	0		+10.00%	0	0
12.4.1995			0	0		+10.00%	0	0
11.4.1995			0	0		+10.00%	0	0
12.2.2001					215.70	+9.99%	0	0
14.2.2001					243.20	+9.99%	0	0
15.2.2001					267.50	+9.99%	0	0
15.12.2000					922.00	+9.99%	0	0
7.12.2000					520.70	+9.99%	0	0
6.12.2000					473.40	+9.99%	0	0
5.12.2000					430.40	+9.99%	0	0
30.11.2000					323.50	+9.99%	0	0
13.10.2000					661.70	+9.99%	0	0
9.10.2000					607.70	+9.99%	0	0
6.10.2000					552.50	+9.99%	0	0
4.10.2000					456.70	+9.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›