SILNICE JIHLAVA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 63.06 | 0.00% | 18 035 | 286 | -3.09% | 0 | ||||||||
12.2.1997 | 59.00 | +3.50% | 11 033 | 187 | 0.00% | 0 | ||||||||
16.5.1996 | 82.80 | -10.00% | 13 910 | 168 | -5.00% | 0 | 0 | |||||||
12.3.1997 | 57.00 | 0.00% | 9 177 | 161 | 55.00 | +0.71% | 7 421 | 139 | ||||||
22.5.1997 | 93.31 | +4.99% | 14 370 | 154 | +9.80% | 0 | ||||||||
13.2.1997 | 57.00 | -3.38% | 8 778 | 154 | 0.00% | 0 | ||||||||
30.11.1995 | 107.80 | +9.98% | 13 691 | 127 | 125.00 | +1.00% | 11 235 | 91 | ||||||
23.9.1996 | 65.51 | -9.98% | 8 254 | 126 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 280.00 | 0.00% | 30 800 | 110 | ||||||||||
3.3.1994 | 219.00 | -987.00% | 24 090 | 110 | ||||||||||
8.2.1996 | 130.00 | -1.51% | 13 780 | 106 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 98.01 | -10.00% | 10 291 | 105 | -7.00% | 0 | 0 | |||||||
12.2.1996 | 131.14 | +0.87% | 13 114 | 100 | 135.00 | +1.00% | 1 890 | 14 | ||||||
23.11.1995 | 108.90 | +10.00% | 10 890 | 100 | 102.50 | 0.00% | 12 915 | 126 | ||||||
12.4.1994 | 280.00 | 0.00% | 27 720 | 99 | ||||||||||
16.10.1995 | 150.00 | -2.33% | 14 700 | 98 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 135.00 | -10.00% | 12 420 | 92 | ||||||||||
3.10.1996 | 59.00 | 0.00% | 5 369 | 91 | 54.10 | +8.20% | 3 787 | 70 | ||||||
23.4.1997 | 52.00 | 0.00% | 4 576 | 88 | 0.00% | 0 | ||||||||
28.3.1996 | 116.12 | -9.28% | 9 870 | 85 | 121.00 | -7.00% | 1 694 | 14 | ||||||
|