SILNICE JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 73.13 | +4.99% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| 10.7.1996 | 68.20 | 0.00% | 0 | 0 | 60.50 | -3.00% | 61 | 1 | ||||||
| 4.5.1995 | 0 | 0 | 189.00 | +5.00% | 189 | 1 | ||||||||
| 5.6.1997 | 209.50 | +5.54% | 419 | 2 | ||||||||||
| 4.6.1997 | 198.50 | +7.00% | 596 | 3 | ||||||||||
| 14.2.1996 | 131.14 | 0.00% | 0 | 0 | 125.50 | -5.00% | 377 | 3 | ||||||
| 12.1.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 390 | 3 | ||||||
| 10.11.1995 | 110.88 | 0.00% | 0 | 0 | 69.50 | -9.00% | 209 | 3 | ||||||
| 25.6.1999 | 444.40 | -3.85% | 1 778 | 4 | ||||||||||
| 18.5.1999 | 49.50 | -1.00% | 198 | 4 | ||||||||||
| 2.4.1999 | 34.00 | 0.00% | 136 | 4 | ||||||||||
| 4.8.1997 | 160.00 | +6.66% | 640 | 4 | ||||||||||
| 9.5.1997 | 60.19 | +4.98% | 0 | 0 | 61.00 | +7.01% | 244 | 4 | ||||||
| 7.11.1996 | 61.00 | 0.00% | 427 | 7 | 57.00 | +0.88% | 228 | 4 | ||||||
| 4.11.1996 | 61.00 | 0.00% | 793 | 13 | 57.00 | 0.00% | 228 | 4 | ||||||
| 16.11.1995 | 109.77 | -9.99% | 2 195 | 20 | 77.00 | -4.00% | 324 | 4 | ||||||
| 20.8.1998 | 46.00 | 0.00% | 276 | 6 | ||||||||||
| 3.5.1999 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 10.3.2000 | 332.30 | +0.09% | 1 994 | 6 | ||||||||||
| 7.5.1998 | 110.00 | 0.00% | 660 | 6 | ||||||||||
| ||||||||||||||
