SILNICE OSTRAVA, STRABAG, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 677.00 | +320.00% | 361 518 | 534 | 650.00 | 0.00% | 33 178 | 55 | ||||||
| 25.8.1994 | 358.00 | +228.00% | 191 172 | 534 | ||||||||||
| 30.1.1995 | 500.00 | +482.00% | 260 000 | 520 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 498.00 | +484.00% | 252 486 | 507 | +3.00% | 0 | 0 | |||||||
| 28.7.1995 | 650.00 | 0.00% | 325 000 | 500 | 624.00 | -1.00% | 43 680 | 70 | ||||||
| 27.6.1995 | 756.00 | -0.26% | 378 000 | 500 | -1.00% | 0 | 0 | |||||||
| 23.3.1995 | 600.00 | -322.00% | 300 000 | 500 | ||||||||||
| 25.5.1995 | 680.00 | 0.00% | 336 600 | 495 | 650.00 | -2.00% | 22 750 | 35 | ||||||
| 11.10.1994 | 396.00 | +127.00% | 190 872 | 482 | ||||||||||
| 8.8.1994 | 300.00 | -99.00% | 144 000 | 480 | ||||||||||
| 10.4.1995 | 605.00 | -81.00% | 277 090 | 458 | 610.00 | +10.00% | 12 200 | 20 | ||||||
| 23.5.1995 | 680.00 | +303.00% | 310 080 | 456 | 655.00 | +4.00% | 58 670 | 93 | ||||||
| 16.3.1995 | 585.00 | +353.00% | 266 760 | 456 | ||||||||||
| 29.8.1994 | 370.00 | +335.00% | 166 500 | 450 | ||||||||||
| 28.4.1995 | 700.00 | +144.00% | 308 700 | 441 | 663.50 | +2.00% | 40 474 | 61 | ||||||
| 8.11.1994 | 450.00 | +180.00% | 196 650 | 437 | ||||||||||
| 30.6.1995 | 661.00 | -3.36% | 285 552 | 432 | 571.00 | 0.00% | 174 949 | 276 | ||||||
| 3.11.1994 | 412.00 | -418.00% | 177 984 | 432 | ||||||||||
| 11.7.1995 | 661.00 | 0.00% | 278 281 | 421 | 0.00% | 62 550 | 100 | |||||||
| 12.5.1995 | 630.00 | +80.00% | 263 340 | 418 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
