SILNICE OSTRAVA, STRABAG, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1993 | 128.00 | -2 000.00% | 1 920 | 15 | ||||||||||
| 2.12.1993 | 128.00 | -2 000.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 140.80 | +1 000.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 153.60 | +2 000.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 154.88 | +1 000.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 160.00 | +416.00% | 1 600 | 10 | ||||||||||
| 30.11.1993 | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 165.00 | +288.00% | 19 800 | 120 | ||||||||||
| 22.7.1996 | 166.00 | -3.19% | 9 296 | 56 | +10.00% | 0 | 0 | |||||||
| 13.11.1996 | 167.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 12.11.1996 | 167.00 | 0.00% | 0 | 0 | 180.00 | -1.36% | 1 800 | 10 | ||||||
| 11.11.1996 | 167.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| 8.11.1996 | 167.00 | -4.57% | 29 225 | 175 | -0.12% | 0 | ||||||||
| 20.11.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 168.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 18.11.1996 | 168.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| 15.11.1996 | 168.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
| 14.11.1996 | 168.00 | +0.59% | 23 520 | 140 | 0.00% | 0 | ||||||||
| ||||||||||||||
